Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 197.03 | 197.30 | 195.24 | 195.28 | 103,033 | -0.38(-0.20%) |
Jun 29, 2023 | 192.76 | 196.60 | 192.76 | 195.66 | 94,875 | +3.46(+1.80%) |
Jun 28, 2023 | 190.98 | 192.79 | 190.53 | 192.20 | 99,233 | +0.50(+0.26%) |
Jun 27, 2023 | 187.92 | 192.61 | 187.92 | 191.70 | 137,617 | +4.71(+2.52%) |
Jun 26, 2023 | 186.60 | 190.91 | 186.18 | 186.99 | 137,278 | +0.43(+0.23%) |
Jun 23, 2023 | 189.68 | 190.59 | 185.80 | 186.56 | 702,163 | -4.54(-2.38%) |
Jun 22, 2023 | 189.97 | 192.18 | 189.49 | 191.10 | 147,358 | +0.45(+0.24%) |
Jun 21, 2023 | 189.47 | 191.87 | 189.04 | 190.64 | 130,838 | +0.88(+0.46%) |
Jun 20, 2023 | 190.89 | 192.15 | 189.21 | 189.76 | 147,797 | -1.81(-0.94%) |
Jun 16, 2023 | 193.56 | 194.19 | 190.50 | 191.57 | 381,836 | -1.03(-0.53%) |
Jun 15, 2023 | 191.20 | 192.86 | 189.48 | 192.60 | 183,095 | +13.31(+7.42%) |
May 08, 2023 | 180.42 | 180.45 | 177.87 | 179.29 | 112,332 | +0.10(+0.05%) |
May 05, 2023 | 176.36 | 179.25 | 175.13 | 179.19 | 113,856 | +5.60(+3.22%) |
May 04, 2023 | 174.57 | 174.57 | 170.22 | 173.59 | 120,131 | -2.74(-1.56%) |
May 03, 2023 | 178.06 | 180.51 | 175.95 | 176.34 | 128,268 | -2.04(-1.14%) |
May 02, 2023 | 179.74 | 180.09 | 175.84 | 178.37 | 108,810 | -2.80(-1.54%) |
May 01, 2023 | 179.57 | 182.45 | 179.57 | 181.17 | 117,417 | +1.59(+0.89%) |
Apr 28, 2023 | 176.14 | 180.44 | 175.99 | 179.57 | 147,044 | +2.18(+1.23%) |
Apr 27, 2023 | 174.23 | 178.16 | 174.23 | 177.40 | 125,446 | +4.08(+2.36%) |
Apr 26, 2023 | 174.04 | 176.01 | 172.99 | 173.32 | 108,049 | -1.36(-0.78%) |
Apr 25, 2023 | 174.92 | 176.67 | 173.30 | 174.67 | 89,307 | -2.14(-1.21%) |
Apr 24, 2023 | 177.10 | 178.77 | 175.95 | 176.82 | 67,405 | -0.75(-0.42%) |
Apr 21, 2023 | 177.10 | 178.35 | 175.90 | 177.57 | 118,472 | +0.45(+0.26%) |
Apr 20, 2023 | 176.29 | 177.82 | 175.41 | 177.11 | 79,557 | -0.70(-0.39%) |
Apr 19, 2023 | 179.07 | 179.07 | 177.06 | 177.81 | 104,362 | -1.32(-0.74%) |
Apr 18, 2023 | 176.89 | 179.92 | 176.89 | 179.13 | 162,536 | +3.07(+1.74%) |
Apr 17, 2023 | 174.23 | 176.26 | 172.97 | 176.06 | 127,457 | +1.61(+0.92%) |
Apr 14, 2023 | 175.63 | 176.57 | 172.48 | 174.45 | 145,972 | -0.43(-0.25%) |
Apr 13, 2023 | 171.31 | 175.07 | 169.51 | 174.88 | 160,526 | +5.30(+3.13%) |
Apr 12, 2023 | 170.59 | 171.60 | 169.05 | 169.58 | 99,506 | +0.21(+0.12%) |
Apr 11, 2023 | 169.16 | 171.50 | 169.16 | 169.37 | 124,704 | +0.10(+0.06%) |
Apr 10, 2023 | 164.93 | 169.27 | 164.93 | 169.27 | 126,545 | +4.18(+2.53%) |
Apr 06, 2023 | 165.68 | 167.59 | 164.93 | 165.09 | 160,473 | -0.93(-0.56%) |
Apr 05, 2023 | 164.35 | 166.46 | 163.73 | 166.03 | 143,538 | +0.60(+0.36%) |
Apr 04, 2023 | 169.81 | 169.81 | 164.03 | 165.43 | 135,232 | -3.12(-1.85%) |