Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.669 | 4.750 | 4.605 | 4.714 | 181,799 | +0.04(+0.78%) |
Jun 29, 2023 | 4.705 | 4.732 | 4.623 | 4.678 | 129,619 | -0.05(-0.96%) |
Jun 28, 2023 | 4.714 | 4.764 | 4.678 | 4.723 | 88,419 | -0.02(-0.38%) |
Jun 27, 2023 | 4.759 | 4.796 | 4.732 | 4.741 | 70,446 | -0.05(-1.13%) |
Jun 26, 2023 | 4.750 | 4.823 | 4.741 | 4.796 | 78,180 | +0.02(+0.38%) |
Jun 23, 2023 | 4.805 | 4.846 | 4.759 | 4.778 | 74,126 | -0.06(-1.31%) |
Jun 22, 2023 | 4.832 | 4.882 | 4.775 | 4.841 | 78,680 | -0.06(-1.29%) |
Jun 21, 2023 | 4.895 | 4.941 | 4.877 | 4.904 | 59,657 | -0.05(-0.92%) |
Jun 20, 2023 | 4.895 | 5.004 | 4.823 | 4.950 | 203,712 | +0.09(+1.87%) |
Jun 16, 2023 | 4.895 | 4.914 | 4.796 | 4.859 | 75,539 | +0.01(+0.19%) |
Jun 15, 2023 | 4.750 | 4.941 | 4.750 | 4.850 | 88,724 | +0.12(+2.52%) |
May 08, 2023 | 4.686 | 4.749 | 4.682 | 4.731 | 94,894 | +0.04(+0.95%) |
May 05, 2023 | 4.713 | 4.731 | 4.651 | 4.686 | 97,232 | +0.00(+0.00%) |
May 04, 2023 | 4.722 | 4.758 | 4.642 | 4.686 | 152,556 | -0.05(-1.13%) |
May 03, 2023 | 4.695 | 4.766 | 4.695 | 4.740 | 80,958 | +0.02(+0.38%) |
May 02, 2023 | 4.713 | 4.766 | 4.695 | 4.722 | 107,862 | -0.04(-0.75%) |
May 01, 2023 | 4.731 | 4.775 | 4.669 | 4.758 | 126,318 | +0.04(+0.94%) |
Apr 28, 2023 | 4.651 | 4.731 | 4.642 | 4.713 | 68,274 | +0.04(+0.76%) |
Apr 27, 2023 | 4.731 | 4.731 | 4.660 | 4.678 | 96,729 | -0.03(-0.57%) |
Apr 26, 2023 | 4.740 | 4.740 | 4.678 | 4.704 | 68,959 | -0.05(-1.12%) |
Apr 25, 2023 | 4.713 | 4.758 | 4.695 | 4.758 | 118,090 | +0.05(+1.13%) |
Apr 24, 2023 | 4.713 | 4.756 | 4.678 | 4.704 | 117,372 | -0.01(-0.19%) |
Apr 21, 2023 | 4.731 | 4.758 | 4.678 | 4.713 | 83,596 | -0.04(-0.75%) |
Apr 20, 2023 | 4.775 | 4.801 | 4.742 | 4.749 | 35,401 | -0.04(-0.93%) |
Apr 19, 2023 | 4.731 | 4.802 | 4.731 | 4.793 | 142,151 | +0.04(+0.75%) |
Apr 18, 2023 | 4.758 | 4.766 | 4.713 | 4.758 | 93,850 | -0.02(-0.37%) |
Apr 17, 2023 | 4.749 | 4.793 | 4.740 | 4.775 | 63,649 | +0.03(+0.56%) |
Apr 14, 2023 | 4.749 | 4.793 | 4.722 | 4.749 | 44,997 | -0.01(-0.19%) |
Apr 13, 2023 | 4.758 | 4.829 | 4.758 | 4.758 | 48,913 | +0.00(+0.00%) |
Apr 12, 2023 | 4.802 | 4.838 | 4.758 | 4.758 | 88,691 | -0.05(-1.09%) |
Apr 11, 2023 | 4.757 | 4.854 | 4.757 | 4.810 | 96,037 | +0.04(+0.74%) |
Apr 10, 2023 | 4.792 | 4.872 | 4.757 | 4.775 | 171,039 | -0.10(-1.99%) |
Apr 06, 2023 | 4.889 | 4.907 | 4.836 | 4.872 | 65,226 | +0.02(+0.36%) |
Apr 05, 2023 | 4.819 | 4.871 | 4.810 | 4.854 | 73,901 | +0.03(+0.55%) |
Apr 04, 2023 | 4.757 | 4.916 | 4.757 | 4.828 | 100,568 | +0.11(+2.43%) |