Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.36 | 37.00 | 36.36 | 36.73 | 1,596,638 | +0.45(+1.24%) |
Jun 29, 2023 | 35.99 | 36.44 | 35.85 | 36.28 | 1,281,793 | +0.30(+0.83%) |
Jun 28, 2023 | 35.52 | 35.99 | 35.13 | 35.98 | 1,215,291 | +0.34(+0.95%) |
Jun 27, 2023 | 35.04 | 35.80 | 35.04 | 35.64 | 1,137,163 | +0.60(+1.71%) |
Jun 26, 2023 | 34.55 | 35.17 | 34.33 | 35.04 | 1,411,347 | +0.55(+1.59%) |
Jun 23, 2023 | 34.47 | 35.49 | 34.27 | 34.49 | 2,310,645 | -0.11(-0.32%) |
Jun 22, 2023 | 33.13 | 34.69 | 33.13 | 34.60 | 2,270,599 | +1.41(+4.25%) |
Jun 21, 2023 | 33.14 | 33.37 | 33.01 | 33.19 | 1,160,572 | +0.09(+0.27%) |
Jun 20, 2023 | 33.80 | 34.24 | 33.06 | 33.10 | 1,864,456 | -0.70(-2.07%) |
Jun 16, 2023 | 34.93 | 34.94 | 33.65 | 33.80 | 2,731,484 | -1.03(-2.96%) |
Jun 15, 2023 | 35.29 | 35.37 | 34.14 | 34.83 | 1,957,696 | -1.05(-2.93%) |
May 08, 2023 | 36.82 | 36.82 | 35.50 | 35.88 | 1,330,320 | -0.54(-1.48%) |
May 05, 2023 | 36.57 | 37.07 | 36.38 | 36.42 | 1,303,486 | +0.10(+0.28%) |
May 04, 2023 | 36.08 | 36.76 | 35.93 | 36.32 | 1,407,020 | +0.28(+0.78%) |
May 03, 2023 | 38.05 | 38.05 | 35.77 | 36.04 | 2,844,990 | -1.82(-4.81%) |
May 02, 2023 | 39.14 | 39.99 | 37.31 | 37.86 | 6,947,580 | +2.84(+8.11%) |
May 01, 2023 | 34.62 | 35.09 | 34.26 | 35.02 | 2,874,986 | +0.36(+1.04%) |
Apr 28, 2023 | 34.91 | 35.14 | 34.38 | 34.66 | 2,461,479 | -0.29(-0.83%) |
Apr 27, 2023 | 34.14 | 35.01 | 33.77 | 34.95 | 1,837,491 | +0.86(+2.52%) |
Apr 26, 2023 | 33.39 | 34.26 | 33.24 | 34.09 | 1,986,796 | +0.64(+1.91%) |
Apr 25, 2023 | 33.96 | 34.39 | 33.42 | 33.45 | 1,490,740 | -0.70(-2.05%) |
Apr 24, 2023 | 33.00 | 34.20 | 32.92 | 34.15 | 2,041,380 | +1.04(+3.14%) |
Apr 21, 2023 | 32.75 | 33.37 | 32.60 | 33.11 | 1,288,625 | +0.40(+1.22%) |
Apr 20, 2023 | 33.08 | 33.37 | 32.43 | 32.71 | 2,245,946 | -0.49(-1.48%) |
Apr 19, 2023 | 33.39 | 33.39 | 32.92 | 33.20 | 1,660,289 | -0.23(-0.69%) |
Apr 18, 2023 | 33.75 | 33.76 | 33.13 | 33.43 | 1,238,668 | -0.34(-1.01%) |
Apr 17, 2023 | 33.13 | 34.13 | 33.13 | 33.77 | 1,202,710 | +0.65(+1.95%) |
Apr 14, 2023 | 34.13 | 34.35 | 33.12 | 33.12 | 1,276,050 | -1.05(-3.09%) |
Apr 13, 2023 | 34.49 | 34.49 | 34.03 | 34.18 | 782,867 | -0.22(-0.64%) |
Apr 12, 2023 | 34.60 | 34.83 | 34.20 | 34.40 | 1,106,958 | -0.04(-0.12%) |
Apr 11, 2023 | 34.64 | 34.71 | 34.23 | 34.44 | 1,089,329 | -0.01(-0.03%) |
Apr 10, 2023 | 34.33 | 34.82 | 34.33 | 34.45 | 1,203,358 | -0.19(-0.55%) |
Apr 06, 2023 | 34.07 | 34.73 | 33.64 | 34.64 | 1,227,468 | +0.30(+0.87%) |
Apr 05, 2023 | 35.04 | 35.28 | 34.25 | 34.34 | 1,442,499 | -0.56(-1.60%) |
Apr 04, 2023 | 35.15 | 35.28 | 34.57 | 34.90 | 1,404,716 | -0.36(-1.02%) |