Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.460 | 9.574 | 9.020 | 9.100 | 559,777 | -0.30(-3.19%) |
Jun 29, 2023 | 9.030 | 9.540 | 9.010 | 9.400 | 508,375 | +0.39(+4.33%) |
Jun 28, 2023 | 8.370 | 9.200 | 8.230 | 9.010 | 652,706 | +0.42(+4.89%) |
Jun 27, 2023 | 8.460 | 8.675 | 8.120 | 8.590 | 840,912 | +0.18(+2.14%) |
Jun 26, 2023 | 9.310 | 9.380 | 8.200 | 8.410 | 1,335,072 | -1.01(-10.72%) |
Jun 23, 2023 | 10.24 | 10.40 | 9.420 | 9.420 | 2,759,853 | -2.53(-21.20%) |
Jun 22, 2023 | 11.96 | 11.97 | 11.30 | 11.95 | 415,688 | -0.03(-0.28%) |
Jun 21, 2023 | 12.01 | 12.18 | 11.01 | 11.99 | 406,589 | +0.06(+0.49%) |
Jun 20, 2023 | 13.72 | 13.80 | 11.68 | 11.93 | 492,321 | -2.02(-14.46%) |
Jun 16, 2023 | 14.20 | 14.78 | 13.01 | 13.95 | 821,882 | +0.20(+1.44%) |
Jun 15, 2023 | 13.08 | 14.40 | 13.00 | 13.75 | 491,294 | +1.56(+12.84%) |
May 08, 2023 | 12.40 | 13.01 | 12.02 | 12.18 | 215,633 | -0.18(-1.42%) |
May 05, 2023 | 11.80 | 13.20 | 11.75 | 12.36 | 337,419 | +0.86(+7.48%) |
May 04, 2023 | 11.98 | 11.98 | 11.42 | 11.50 | 98,663 | -0.14(-1.22%) |
May 03, 2023 | 11.60 | 12.50 | 11.40 | 11.64 | 211,603 | +0.13(+1.11%) |
May 02, 2023 | 12.60 | 12.69 | 11.20 | 11.51 | 230,722 | -1.02(-8.11%) |
May 01, 2023 | 12.40 | 12.70 | 12.01 | 12.53 | 130,324 | +0.08(+0.61%) |
Apr 28, 2023 | 12.45 | 12.60 | 11.64 | 12.45 | 171,279 | +0.11(+0.89%) |
Apr 27, 2023 | 11.51 | 12.68 | 11.50 | 12.34 | 181,836 | +0.69(+5.88%) |
Apr 26, 2023 | 11.20 | 12.00 | 11.00 | 11.66 | 205,060 | +0.27(+2.41%) |
Apr 25, 2023 | 11.43 | 11.70 | 11.00 | 11.38 | 142,690 | -0.28(-2.42%) |
Apr 24, 2023 | 12.45 | 12.46 | 11.23 | 11.67 | 226,339 | -0.78(-6.30%) |
Apr 21, 2023 | 12.00 | 12.75 | 11.83 | 12.45 | 270,789 | +0.42(+3.53%) |
Apr 20, 2023 | 14.00 | 14.19 | 11.60 | 12.03 | 544,551 | -2.28(-15.95%) |
Apr 19, 2023 | 14.31 | 14.56 | 13.80 | 14.31 | 144,372 | -0.38(-2.56%) |
Apr 18, 2023 | 15.16 | 15.16 | 14.12 | 14.68 | 202,270 | +0.06(+0.41%) |
Apr 17, 2023 | 14.00 | 14.73 | 13.28 | 14.62 | 249,959 | +0.69(+4.97%) |
Apr 14, 2023 | 14.67 | 15.55 | 13.82 | 13.93 | 300,469 | -1.15(-7.60%) |
Apr 13, 2023 | 14.00 | 15.46 | 13.50 | 15.08 | 570,746 | +1.79(+13.50%) |
Apr 12, 2023 | 13.60 | 14.00 | 13.16 | 13.28 | 165,329 | -0.58(-4.20%) |
Apr 11, 2023 | 13.80 | 14.51 | 13.02 | 13.87 | 369,938 | +0.07(+0.48%) |
Apr 10, 2023 | 14.00 | 14.20 | 13.20 | 13.80 | 396,208 | +0.20(+1.44%) |
Apr 06, 2023 | 12.00 | 13.96 | 11.46 | 13.60 | 1,217,908 | +2.61(+23.74%) |
Apr 05, 2023 | 12.00 | 12.00 | 10.62 | 10.99 | 410,812 | -0.72(-6.11%) |
Apr 04, 2023 | 12.18 | 12.26 | 11.63 | 11.71 | 141,592 | -0.22(-1.84%) |