Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.02(-3.90%)
Jun 29, 2023 0.3850 0.3850 0.3650 0.3850 2,421,384 +0.00(+0.00%)
Jun 28, 2023 0.3900 0.4150 0.3800 0.3850 3,798,601 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3750 0.3850 1,730,661 +0.01(+1.32%)
Jun 26, 2023 0.4000 0.4000 0.3500 0.3800 2,977,388 -0.01(-1.30%)
Jun 23, 2023 0.3750 0.4100 0.3650 0.3850 3,313,285 +0.01(+2.67%)
Jun 22, 2023 0.3650 0.3850 0.3550 0.3750 1,154,961 +0.01(+2.74%)
Jun 21, 2023 0.3800 0.3900 0.3650 0.3650 883,146 -0.02(-5.19%)
Jun 20, 2023 0.3750 0.3850 0.3700 0.3850 1,370,312 +0.01(+2.67%)
Jun 19, 2023 0.3600 0.3950 0.3600 0.3750 3,117,770 +0.01(+2.74%)
Jun 16, 2023 0.3700 0.3700 0.3600 0.3650 269,628 +0.01(+1.39%)
Jun 15, 2023 0.3750 0.4000 0.3600 0.3600 3,782,520 -0.05(-11.11%)
May 08, 2023 0.4100 0.4100 0.4050 0.4050 512,217 -0.01(-2.41%)
May 05, 2023 0.4250 0.4250 0.4100 0.4150 575,629 -0.01(-2.35%)
May 04, 2023 0.4000 0.4350 0.3900 0.4250 4,618,944 +0.02(+6.25%)
May 03, 2023 0.4100 0.4100 0.3950 0.4000 1,227,609 -0.01(-3.61%)
May 02, 2023 0.4000 0.4150 0.4000 0.4150 3,658,160 +0.01(+3.75%)
May 01, 2023 0.3500 0.4100 0.3500 0.4000 4,398,783 +0.05(+14.29%)
Apr 28, 2023 0.3450 0.3850 0.3400 0.3500 4,390,374 +0.01(+1.45%)
Apr 27, 2023 0.3600 0.3600 0.3350 0.3450 971,270 -0.03(-6.76%)
Apr 26, 2023 0.3650 0.3750 0.3500 0.3700 1,068,503 +0.01(+1.37%)
Apr 25, 2023 0.3600 0.3750 0.3250 0.3650 3,731,223 +0.01(+1.39%)
Apr 24, 2023 0.3700 0.3700 0.3300 0.3600 3,929,755 -0.01(-1.37%)
Apr 21, 2023 0.3700 0.3800 0.3550 0.3650 1,496,416 -0.01(-1.35%)
Apr 20, 2023 0.3750 0.3850 0.3675 0.3700 1,530,989 -0.01(-1.33%)
Apr 19, 2023 0.3800 0.3900 0.3700 0.3750 2,037,813 -0.01(-1.32%)
Apr 18, 2023 0.3850 0.3850 0.3700 0.3800 1,386,529 +0.01(+1.33%)
Apr 17, 2023 0.3800 0.3900 0.3750 0.3750 1,538,190 +0.01(+2.74%)
Apr 14, 2023 0.3750 0.3900 0.3650 0.3650 1,626,438 -0.01(-2.67%)
Apr 13, 2023 0.3800 0.3850 0.3650 0.3750 1,442,363 +0.01(+1.35%)
Apr 12, 2023 0.3800 0.3900 0.3700 0.3700 1,767,103 -0.01(-1.33%)
Apr 11, 2023 0.4000 0.4000 0.3700 0.3750 906,534 -0.01(-2.60%)
Apr 10, 2023 0.4100 0.4100 0.3800 0.3850 995,774 -0.02(-3.75%)
Apr 06, 2023 0.4000 0 +0.00(+0.00%)
Apr 05, 2023 0.3800 0.4350 0.3800 0.4000 5,197,328 +0.02(+5.26%)
Apr 04, 2023 0.3900 0.3950 0.3800 0.3800 578,491 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.