Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 113.80 | 114.91 | 112.42 | 114.56 | 3,046,786 | +0.67(+0.59%) |
Jun 29, 2023 | 113.14 | 114.32 | 112.77 | 113.89 | 2,325,467 | +0.90(+0.80%) |
Jun 28, 2023 | 112.38 | 113.12 | 111.07 | 112.99 | 2,565,709 | +0.33(+0.29%) |
Jun 27, 2023 | 110.57 | 113.36 | 109.43 | 112.66 | 3,830,004 | +2.31(+2.09%) |
Jun 26, 2023 | 108.77 | 111.26 | 108.54 | 110.35 | 3,227,874 | +1.65(+1.52%) |
Jun 23, 2023 | 106.20 | 110.25 | 106.14 | 108.70 | 5,859,226 | +0.89(+0.82%) |
Jun 22, 2023 | 107.61 | 108.64 | 105.75 | 107.81 | 3,196,848 | -1.20(-1.10%) |
Jun 21, 2023 | 107.28 | 110.16 | 106.85 | 109.02 | 3,866,342 | +0.65(+0.60%) |
Jun 20, 2023 | 111.51 | 111.59 | 107.78 | 108.37 | 4,153,970 | -3.18(-2.85%) |
Jun 16, 2023 | 111.87 | 112.21 | 110.65 | 111.55 | 10,176,402 | +0.18(+0.16%) |
Jun 15, 2023 | 109.10 | 111.71 | 109.01 | 111.37 | 3,966,123 | +7.49(+7.21%) |
May 08, 2023 | 105.72 | 106.88 | 103.78 | 103.88 | 3,286,948 | +0.33(+0.32%) |
May 05, 2023 | 103.98 | 104.84 | 103.03 | 103.55 | 4,002,699 | +2.64(+2.62%) |
May 04, 2023 | 103.50 | 104.82 | 100.78 | 100.91 | 5,254,659 | -2.66(-2.57%) |
May 03, 2023 | 106.16 | 107.58 | 103.39 | 103.57 | 5,034,603 | -3.60(-3.36%) |
May 02, 2023 | 110.46 | 110.74 | 104.93 | 107.17 | 4,751,494 | -4.48(-4.01%) |
May 01, 2023 | 110.71 | 112.21 | 109.74 | 111.65 | 3,157,281 | +0.72(+0.65%) |
Apr 28, 2023 | 110.77 | 111.82 | 108.92 | 110.93 | 4,204,040 | +0.03(+0.03%) |
Apr 27, 2023 | 111.16 | 113.42 | 108.49 | 110.90 | 8,002,930 | -1.94(-1.71%) |
Apr 26, 2023 | 113.90 | 114.67 | 112.03 | 112.84 | 5,964,408 | -1.17(-1.03%) |
Apr 25, 2023 | 115.60 | 115.80 | 113.49 | 114.01 | 4,194,558 | -2.08(-1.79%) |
Apr 24, 2023 | 114.70 | 117.43 | 114.45 | 116.09 | 5,445,102 | +0.36(+0.31%) |
Apr 21, 2023 | 118.45 | 118.50 | 114.81 | 115.73 | 6,871,188 | -3.21(-2.70%) |
Apr 20, 2023 | 118.71 | 119.28 | 116.91 | 118.94 | 4,100,216 | -1.40(-1.17%) |
Apr 19, 2023 | 121.85 | 121.89 | 118.22 | 120.34 | 4,557,481 | -2.62(-2.13%) |
Apr 18, 2023 | 121.90 | 123.59 | 120.96 | 122.97 | 3,956,609 | -1.15(-0.93%) |
Apr 17, 2023 | 126.32 | 126.51 | 123.43 | 124.12 | 3,644,328 | -3.44(-2.70%) |
Apr 14, 2023 | 129.50 | 129.92 | 126.69 | 127.56 | 2,546,394 | -1.23(-0.95%) |
Apr 13, 2023 | 128.17 | 129.49 | 126.20 | 128.79 | 3,331,193 | -0.57(-0.44%) |
Apr 12, 2023 | 132.16 | 132.77 | 129.03 | 129.36 | 3,066,162 | -2.89(-2.19%) |
Apr 11, 2023 | 132.09 | 133.59 | 130.91 | 132.25 | 2,559,502 | +1.56(+1.19%) |
Apr 10, 2023 | 128.67 | 131.63 | 128.62 | 130.69 | 2,449,328 | +2.43(+1.89%) |
Apr 06, 2023 | 131.09 | 131.52 | 127.62 | 128.27 | 3,277,327 | -2.42(-1.85%) |
Apr 05, 2023 | 123.45 | 131.29 | 123.01 | 130.69 | 8,304,441 | +7.41(+6.01%) |
Apr 04, 2023 | 132.10 | 132.34 | 122.64 | 123.28 | 9,244,051 | -10.74(-8.01%) |