Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.296 | 6.333 | 6.286 | 6.324 | 182,922 | +0.05(+0.74%) |
Jul 28, 2023 | 6.268 | 6.296 | 6.249 | 6.277 | 77,968 | +0.04(+0.59%) |
Jul 27, 2023 | 6.268 | 6.296 | 6.226 | 6.240 | 166,664 | -0.01(-0.15%) |
Jul 26, 2023 | 6.222 | 6.268 | 6.222 | 6.249 | 113,688 | +0.00(+0.00%) |
Jul 25, 2023 | 6.249 | 6.282 | 6.249 | 6.249 | 82,777 | -0.02(-0.30%) |
Jul 24, 2023 | 6.268 | 6.286 | 6.259 | 6.268 | 143,191 | +0.01(+0.15%) |
Jul 21, 2023 | 6.268 | 6.277 | 6.249 | 6.259 | 75,697 | +0.00(+0.00%) |
Jul 20, 2023 | 6.231 | 6.284 | 6.231 | 6.259 | 70,790 | -0.03(-0.52%) |
Jul 19, 2023 | 6.309 | 6.319 | 6.273 | 6.291 | 97,858 | +0.00(+0.00%) |
Jul 18, 2023 | 6.282 | 6.300 | 6.264 | 6.291 | 141,497 | +0.03(+0.44%) |
Jul 17, 2023 | 6.245 | 6.273 | 6.245 | 6.264 | 67,622 | +0.03(+0.44%) |
Jul 14, 2023 | 6.273 | 6.282 | 6.236 | 6.236 | 85,396 | -0.06(-0.88%) |
Jul 13, 2023 | 6.291 | 6.314 | 6.264 | 6.291 | 78,525 | +0.02(+0.29%) |
Jul 12, 2023 | 6.245 | 6.282 | 6.235 | 6.273 | 54,350 | +0.06(+1.04%) |
Jul 11, 2023 | 6.199 | 6.218 | 6.190 | 6.208 | 54,918 | +0.02(+0.30%) |
Jul 10, 2023 | 6.181 | 6.204 | 6.181 | 6.190 | 50,957 | +0.01(+0.15%) |
Jul 07, 2023 | 6.163 | 6.218 | 6.153 | 6.181 | 73,495 | +0.02(+0.30%) |
Jul 06, 2023 | 6.190 | 6.190 | 6.126 | 6.163 | 120,153 | -0.05(-0.74%) |
Jul 05, 2023 | 6.227 | 6.236 | 6.199 | 6.208 | 168,608 | -0.02(-0.30%) |
Jul 03, 2023 | 6.190 | 6.236 | 6.181 | 6.227 | 84,956 | +0.06(+0.89%) |
Jun 30, 2023 | 6.218 | 6.218 | 6.172 | 6.172 | 125,340 | +0.00(+0.00%) |
Jun 29, 2023 | 6.181 | 6.199 | 6.153 | 6.172 | 100,493 | -0.03(-0.44%) |
Jun 28, 2023 | 6.181 | 6.199 | 6.153 | 6.199 | 64,757 | +0.04(+0.60%) |
Jun 27, 2023 | 6.153 | 6.172 | 6.144 | 6.163 | 86,130 | +0.02(+0.30%) |
Jun 26, 2023 | 6.135 | 6.172 | 6.117 | 6.144 | 116,371 | +0.03(+0.45%) |
Jun 23, 2023 | 6.144 | 6.151 | 6.107 | 6.117 | 264,036 | -0.04(-0.60%) |
Jun 22, 2023 | 6.181 | 6.181 | 6.144 | 6.153 | 87,433 | -0.03(-0.45%) |
Jun 21, 2023 | 6.172 | 6.208 | 6.172 | 6.181 | 55,446 | -0.02(-0.30%) |
Jun 20, 2023 | 6.199 | 6.202 | 6.181 | 6.199 | 43,253 | +0.00(+0.00%) |
Jun 16, 2023 | 6.254 | 6.263 | 6.199 | 6.199 | 68,858 | -0.03(-0.44%) |
Jun 15, 2023 | 6.208 | 6.254 | 6.208 | 6.227 | 68,276 | +0.22(+3.58%) |
May 08, 2023 | 6.016 | 6.025 | 5.989 | 6.011 | 87,512 | -0.00(-0.08%) |
May 05, 2023 | 5.998 | 6.022 | 5.979 | 6.016 | 95,015 | +0.05(+0.91%) |
May 04, 2023 | 5.962 | 5.989 | 5.944 | 5.962 | 86,981 | -0.03(-0.45%) |
May 03, 2023 | 5.971 | 6.016 | 5.971 | 5.989 | 127,658 | +0.01(+0.15%) |
May 02, 2023 | 6.070 | 6.070 | 5.971 | 5.980 | 122,398 | -0.07(-1.19%) |