Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0593 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0533 0 +0.00(+3.70%)
Aug 29, 2023 0.0514 0 -0.00(-3.02%)
Aug 28, 2023 0.0530 0.0530 0.0530 0.0530 25,000 -0.00(-4.50%)
Aug 25, 2023 0.0465 0.0555 0.0465 0.0555 6,909 +0.01(+11.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-10.71%)
Aug 23, 2023 0.0560 0.0560 0.0560 0.0560 25,000 +0.01(+21.74%)
Aug 22, 2023 0.0540 0.0567 0.0450 0.0460 41,000 -0.01(-10.85%)
Aug 18, 2023 0.0516 0 +0.00(+3.20%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.20%)
Aug 16, 2023 0.0481 0.0499 0.0445 0.0499 32,500 +0.01(+12.39%)
Aug 15, 2023 0.0444 0.0459 0.0444 0.0444 40,060 -0.01(-20.71%)
Aug 14, 2023 0.0560 0.0560 0.0560 0.0560 25,000 +0.01(+17.89%)
Aug 10, 2023 0.0475 0 -0.00(-0.84%)
Aug 09, 2023 0.0502 0.0502 0.0479 0.0479 29,905 -0.01(-17.41%)
Aug 08, 2023 0.0540 0.0580 0.0540 0.0580 99,920 -0.00(-1.53%)
Aug 03, 2023 0.0589 0 +0.00(+0.00%)
Aug 02, 2023 0.0677 0.0677 0.0589 0.0589 31,266 -0.01(-14.64%)
Aug 01, 2023 0.0690 0.0690 0.0589 0.0690 13,000 +0.01(+17.55%)
Jul 31, 2023 0.0600 0.0600 0.0587 0.0587 50,000 -0.00(-3.29%)
Jul 27, 2023 0.0607 0 -0.01(-8.17%)
Jul 24, 2023 0.0661 0 -0.00(-0.60%)
Jul 21, 2023 0.0660 0.0665 0.0660 0.0665 50,100 -0.00(-5.00%)
Jul 20, 2023 0.0608 0.0700 0.0608 0.0700 5,600 +0.00(+6.06%)
Jul 18, 2023 0.0660 0 -0.00(-3.37%)
Jul 17, 2023 0.0683 0.0683 0.0683 0.0683 1,000 -0.01(-7.07%)
Jul 14, 2023 0.0690 0.0735 0.0690 0.0735 17,600 +0.00(+1.52%)
Jul 13, 2023 0.0710 0.0735 0.0710 0.0724 67,715 +0.00(+4.32%)
Jul 12, 2023 0.0734 0.0769 0.0694 0.0694 30,200 +0.00(+6.77%)
Jul 11, 2023 0.0670 0.0678 0.0650 0.0650 21,400 -0.00(-3.99%)
Jul 10, 2023 0.0677 0.0677 0.0677 0.0677 3,000 -0.00(-0.73%)
Jul 06, 2023 0.0682 4,020 -0.00(-2.57%)
Jul 05, 2023 0.0754 0.0754 0.0700 0.0700 30,789 +0.00(+6.22%)
Jul 03, 2023 0.0659 0.0659 0.0659 0.0659 2,500 -0.01(-12.60%)
Jun 29, 2023 0.0754 0 +0.00(+1.89%)
Jun 28, 2023 0.0720 0.0740 0.0720 0.0740 52,952 +0.00(+7.09%)
Jun 26, 2023 0.0691 0 +0.00(+0.29%)
Jun 23, 2023 0.0696 0.0733 0.0675 0.0689 136,935 -0.00(-1.57%)
Jun 22, 2023 0.0700 0.0722 0.0700 0.0700 124,500 +0.00(+0.00%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+3.70%)
Jun 20, 2023 0.0675 0.0675 0.0675 0.0675 2,000 -0.01(-10.95%)
Jun 16, 2023 0.0750 0.0775 0.0750 0.0758 32,100 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.