Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 2.265 | 48 | +0.07(+3.25%) | |||
Sep 27, 2023 | 2.590 | 2.590 | 2.194 | 2.194 | 15,617 | -0.27(-11.11%) |
Sep 26, 2023 | 2.540 | 2.540 | 2.370 | 2.468 | 9,048 | +0.07(+2.83%) |
Sep 25, 2023 | 2.260 | 2.470 | 2.350 | 2.400 | 16,272 | +0.25(+11.63%) |
Sep 22, 2023 | 2.220 | 2.220 | 2.150 | 2.150 | 5,279 | +0.05(+2.38%) |
Sep 21, 2023 | 2.090 | 2.110 | 2.030 | 2.100 | 6,686 | -0.17(-7.49%) |
Sep 20, 2023 | 2.350 | 2.350 | 2.190 | 2.270 | 8,017 | -0.08(-3.40%) |
Sep 19, 2023 | 1.920 | 2.540 | 1.920 | 2.350 | 20,905 | +0.41(+21.13%) |
Sep 18, 2023 | 1.950 | 1.990 | 1.881 | 1.940 | 10,540 | +0.18(+10.23%) |
Sep 15, 2023 | 1.620 | 1.760 | 1.620 | 1.760 | 3,943 | +0.14(+8.64%) |
Sep 14, 2023 | 1.680 | 1.710 | 1.610 | 1.620 | 3,771 | +0.00(+0.00%) |
Sep 13, 2023 | 1.640 | 1.770 | 1.620 | 1.620 | 4,199 | -0.04(-2.41%) |
Sep 12, 2023 | 1.660 | 1.660 | 1.620 | 1.660 | 1,727 | +0.03(+1.84%) |
Sep 11, 2023 | 1.800 | 1.800 | 1.610 | 1.630 | 7,070 | -0.02(-1.21%) |
Sep 08, 2023 | 1.890 | 1.890 | 1.650 | 1.650 | 6,804 | -0.17(-9.34%) |
Sep 07, 2023 | 2.270 | 2.300 | 1.620 | 1.820 | 118,229 | -0.44(-19.47%) |
Sep 06, 2023 | 2.550 | 2.550 | 2.260 | 2.260 | 1,356 | -0.04(-1.74%) |
Sep 05, 2023 | 2.410 | 2.540 | 2.240 | 2.300 | 6,152 | -0.14(-5.73%) |
Sep 01, 2023 | 2.390 | 2.440 | 2.350 | 2.440 | 3,663 | -0.06(-2.40%) |
Aug 31, 2023 | 2.560 | 2.560 | 2.460 | 2.500 | 1,762 | +0.10(+4.16%) |
Aug 30, 2023 | 2.520 | 2.540 | 2.370 | 2.400 | 2,814 | -0.10(-4.00%) |
Aug 29, 2023 | 2.480 | 2.520 | 2.440 | 2.500 | 2,379 | +0.02(+0.81%) |
Aug 28, 2023 | 2.550 | 2.560 | 2.480 | 2.480 | 21,792 | -0.03(-1.20%) |
Aug 25, 2023 | 2.560 | 2.560 | 2.510 | 2.510 | 1,154 | -0.05(-1.95%) |
Aug 24, 2023 | 2.520 | 2.560 | 2.515 | 2.560 | 594 | +0.02(+0.79%) |
Aug 23, 2023 | 2.560 | 2.560 | 2.530 | 2.540 | 6,789 | -0.02(-0.78%) |
Aug 22, 2023 | 2.550 | 2.560 | 2.545 | 2.560 | 1,978 | +0.01(+0.39%) |
Aug 21, 2023 | 2.550 | 2.560 | 2.550 | 2.550 | 1,375 | +0.00(+0.00%) |
Aug 18, 2023 | 2.650 | 2.650 | 2.550 | 2.550 | 224 | -0.08(-3.04%) |
Aug 17, 2023 | 2.640 | 2.640 | 2.550 | 2.630 | 1,769 | +0.01(+0.38%) |
Aug 16, 2023 | 2.690 | 2.690 | 2.570 | 2.620 | 424 | +0.00(+0.00%) |
Aug 15, 2023 | 2.720 | 2.720 | 2.550 | 2.620 | 2,743 | -0.06(-2.24%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,103 | -0.10(-3.77%) |
Aug 09, 2023 | 2.785 | 147 | -0.05(-1.75%) | |||
Aug 08, 2023 | 2.630 | 2.834 | 2.630 | 2.834 | 633 | +0.10(+3.83%) |
Aug 07, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 357 | -0.01(-0.44%) |
Aug 04, 2023 | 2.750 | 2.750 | 2.740 | 2.742 | 660 | +0.03(+0.99%) |
Aug 03, 2023 | 2.840 | 2.870 | 2.715 | 2.715 | 6,718 | -0.03(-1.09%) |
Aug 02, 2023 | 2.745 | 2.745 | 2.745 | 2.745 | 256 | +0.12(+4.77%) |
Aug 01, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,232 | +0.04(+1.55%) |
Jul 31, 2023 | 2.570 | 2.580 | 2.570 | 2.580 | 824 | -0.13(-4.80%) |
Jul 28, 2023 | 2.730 | 2.740 | 2.650 | 2.710 | 2,224 | -0.00(-0.00%) |
Jul 27, 2023 | 2.610 | 2.720 | 2.610 | 2.710 | 877 | +0.06(+2.27%) |
Jul 26, 2023 | 2.740 | 2.740 | 2.650 | 2.650 | 1,756 | +0.04(+1.53%) |
Jul 25, 2023 | 2.640 | 2.665 | 2.610 | 2.610 | 1,522 | -0.02(-0.76%) |
Jul 21, 2023 | 2.630 | 110 | -0.21(-7.39%) | |||
Jul 20, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 378 | -0.03(-1.05%) |
Jul 19, 2023 | 2.700 | 2.990 | 2.700 | 2.870 | 2,211 | +0.03(+1.06%) |
Jul 18, 2023 | 2.610 | 2.850 | 2.591 | 2.840 | 29,885 | +0.23(+8.81%) |
Jul 17, 2023 | 2.710 | 2.710 | 2.610 | 2.610 | 10,146 | -0.12(-4.40%) |
Jul 14, 2023 | 2.770 | 2.770 | 2.690 | 2.730 | 1,858 | +0.04(+1.49%) |
Jul 13, 2023 | 2.720 | 2.730 | 2.690 | 2.690 | 2,243 | +0.05(+1.89%) |
Jul 12, 2023 | 2.630 | 2.740 | 2.630 | 2.640 | 2,842 | +0.02(+0.76%) |
Jul 11, 2023 | 2.750 | 2.750 | 2.620 | 2.620 | 1,435 | +0.01(+0.38%) |
Jul 10, 2023 | 2.630 | 2.760 | 2.610 | 2.610 | 1,465 | -0.05(-1.88%) |
Jul 07, 2023 | 2.580 | 2.740 | 2.580 | 2.660 | 4,105 | -0.00(-0.00%) |
Jul 05, 2023 | 2.660 | 72 | -0.02(-0.74%) |