China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 3.340 | 1 | +0.10(+3.09%) | |||
| Sep 01, 2023 | 3.240 | 0 | -0.06(-1.90%) | |||
| Aug 30, 2023 | 3.303 | 60 | -0.07(-1.99%) | |||
| Aug 17, 2023 | 3.370 | 0 | -0.19(-5.34%) | |||
| Aug 16, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 632 | -0.25(-6.52%) |
| Aug 01, 2023 | 3.808 | 35 | -0.07(-1.85%) | |||
| Jul 31, 2023 | 3.760 | 3.880 | 3.760 | 3.880 | 774 | +0.10(+2.65%) |
| Jul 25, 2023 | 3.780 | 61 | +0.15(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
