Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 228,150 | -0.01(-0.81%) |
Sep 28, 2023 | 1.240 | 1.289 | 1.220 | 1.240 | 185,267 | -0.01(-0.80%) |
Sep 27, 2023 | 1.210 | 1.290 | 1.210 | 1.250 | 168,858 | +0.02(+1.63%) |
Sep 26, 2023 | 1.200 | 1.270 | 1.180 | 1.230 | 106,842 | +0.02(+1.65%) |
Sep 25, 2023 | 1.280 | 1.220 | 1.200 | 1.210 | 232,434 | -0.05(-3.97%) |
Sep 22, 2023 | 1.250 | 1.300 | 1.220 | 1.260 | 360,883 | +0.02(+1.61%) |
Sep 21, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 442,614 | -0.06(-4.62%) |
Sep 20, 2023 | 1.270 | 1.340 | 1.264 | 1.300 | 242,036 | +0.03(+2.36%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.250 | 1.270 | 595,609 | -0.11(-7.97%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.340 | 1.380 | 407,418 | +0.01(+0.73%) |
Sep 15, 2023 | 1.300 | 1.370 | 1.290 | 1.370 | 839,288 | +0.07(+5.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 253,022 | +0.02(+1.56%) |
Sep 13, 2023 | 1.240 | 1.290 | 1.220 | 1.280 | 247,287 | +0.03(+2.40%) |
Sep 12, 2023 | 1.235 | 1.262 | 1.220 | 1.250 | 122,746 | +0.02(+1.63%) |
Sep 11, 2023 | 1.200 | 1.240 | 1.200 | 1.230 | 285,547 | +0.03(+2.50%) |
Sep 08, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 235,213 | -0.01(-0.83%) |
Sep 07, 2023 | 1.250 | 1.250 | 1.200 | 1.210 | 193,075 | -0.02(-1.63%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 125,091 | +0.00(+0.00%) |
Sep 05, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 223,000 | -0.04(-3.15%) |
Sep 01, 2023 | 1.200 | 1.290 | 1.200 | 1.270 | 453,707 | +0.08(+6.72%) |
Aug 31, 2023 | 1.260 | 1.290 | 1.175 | 1.190 | 502,518 | -0.07(-5.56%) |
Aug 30, 2023 | 1.260 | 1.273 | 1.230 | 1.260 | 192,202 | -0.01(-0.79%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.230 | 1.270 | 167,133 | +0.02(+1.60%) |
Aug 28, 2023 | 1.280 | 1.290 | 1.250 | 1.250 | 205,928 | -0.02(-1.96%) |
Aug 25, 2023 | 1.250 | 1.280 | 1.220 | 1.275 | 143,092 | +0.01(+0.79%) |
Aug 24, 2023 | 1.320 | 1.320 | 1.260 | 1.265 | 168,794 | -0.04(-2.69%) |
Aug 23, 2023 | 1.330 | 1.330 | 1.270 | 1.300 | 254,038 | -0.02(-1.52%) |
Aug 22, 2023 | 1.330 | 1.350 | 1.290 | 1.320 | 285,178 | -0.03(-2.22%) |
Aug 21, 2023 | 1.300 | 1.370 | 1.255 | 1.350 | 507,171 | +0.05(+3.85%) |
Aug 18, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 166,516 | +0.05(+4.00%) |
Aug 17, 2023 | 1.250 | 1.300 | 1.240 | 1.250 | 326,144 | -0.00(-0.40%) |
Aug 16, 2023 | 1.260 | 1.290 | 1.230 | 1.255 | 178,980 | +0.01(+1.21%) |
Aug 15, 2023 | 1.250 | 1.340 | 1.230 | 1.240 | 979,076 | +0.00(+0.00%) |
Aug 14, 2023 | 1.210 | 1.300 | 1.190 | 1.240 | 382,573 | -0.01(-0.80%) |
Aug 11, 2023 | 1.210 | 1.270 | 1.165 | 1.250 | 366,386 | +0.01(+0.81%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.130 | 1.240 | 712,285 | +0.08(+6.90%) |
Aug 09, 2023 | 1.230 | 1.245 | 1.150 | 1.160 | 433,285 | -0.07(-5.69%) |
Aug 08, 2023 | 1.240 | 1.270 | 1.210 | 1.230 | 202,757 | -0.03(-2.38%) |
Aug 07, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 191,749 | -0.01(-0.79%) |
Aug 04, 2023 | 1.250 | 1.300 | 1.230 | 1.270 | 170,303 | +0.03(+2.42%) |
Aug 03, 2023 | 1.250 | 1.290 | 1.230 | 1.240 | 309,781 | +0.00(+0.40%) |
Aug 02, 2023 | 1.200 | 1.240 | 1.170 | 1.235 | 205,014 | +0.03(+2.07%) |
Aug 01, 2023 | 1.200 | 1.240 | 1.180 | 1.210 | 224,867 | +0.00(+0.41%) |
Jul 31, 2023 | 1.150 | 1.235 | 1.120 | 1.205 | 248,115 | +0.04(+2.99%) |
Jul 28, 2023 | 1.100 | 1.185 | 1.070 | 1.170 | 510,838 | +0.07(+6.36%) |
Jul 27, 2023 | 1.120 | 1.190 | 1.080 | 1.100 | 788,268 | +0.01(+0.92%) |
Jul 26, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 284,402 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.100 | 1.030 | 1.080 | 342,277 | -0.02(-1.82%) |
Jul 24, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 477,870 | -0.01(-0.90%) |
Jul 21, 2023 | 1.070 | 1.130 | 1.000 | 1.110 | 674,987 | +0.05(+4.72%) |
Jul 20, 2023 | 1.070 | 1.130 | 1.050 | 1.060 | 468,287 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9800 | 1.120 | 0.9793 | 1.060 | 817,847 | +0.07(+7.33%) |
Jul 18, 2023 | 0.9200 | 1.010 | 0.9200 | 0.9876 | 473,045 | +0.06(+6.19%) |
Jul 17, 2023 | 0.9220 | 0.9725 | 0.9000 | 0.9300 | 483,984 | -0.02(-2.05%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9250 | 0.9495 | 350,723 | -0.03(-3.11%) |
Jul 13, 2023 | 0.9883 | 1.010 | 0.9351 | 0.9800 | 483,453 | -0.00(-0.05%) |
Jul 12, 2023 | 1.030 | 1.040 | 0.9220 | 0.9805 | 995,051 | -0.06(-5.72%) |
Jul 11, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 482,989 | -0.01(-0.95%) |
Jul 10, 2023 | 1.160 | 1.160 | 1.050 | 1.050 | 658,321 | -0.07(-6.25%) |
Jul 07, 2023 | 1.150 | 1.165 | 1.110 | 1.120 | 481,546 | -0.04(-3.45%) |
Jul 06, 2023 | 1.150 | 1.165 | 1.120 | 1.160 | 469,279 | +0.00(+0.00%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 209,062 | -0.05(-4.13%) |