Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.168 | 6.316 | 6.066 | 6.131 | 43,464 | -0.04(-0.60%) |
Sep 28, 2023 | 6.094 | 6.335 | 6.076 | 6.168 | 34,633 | +0.06(+1.06%) |
Sep 27, 2023 | 6.344 | 6.363 | 6.103 | 6.103 | 56,719 | -0.23(-3.65%) |
Sep 26, 2023 | 6.335 | 6.372 | 6.320 | 6.335 | 15,685 | +0.01(+0.15%) |
Sep 25, 2023 | 6.326 | 6.420 | 6.326 | 6.326 | 21,235 | -0.02(-0.29%) |
Sep 22, 2023 | 6.409 | 6.455 | 6.316 | 6.344 | 20,629 | -0.06(-1.01%) |
Sep 21, 2023 | 6.465 | 6.483 | 6.377 | 6.409 | 16,221 | -0.07(-1.14%) |
Sep 20, 2023 | 6.520 | 6.520 | 6.372 | 6.483 | 64,165 | +0.00(+0.00%) |
Sep 19, 2023 | 6.511 | 6.520 | 6.471 | 6.483 | 24,261 | +0.04(+0.57%) |
Sep 18, 2023 | 6.372 | 6.484 | 6.372 | 6.446 | 28,405 | +0.04(+0.58%) |
Sep 15, 2023 | 6.372 | 6.457 | 6.372 | 6.409 | 58,038 | +0.06(+1.02%) |
Sep 14, 2023 | 6.381 | 6.390 | 6.316 | 6.344 | 63,546 | -0.06(-0.87%) |
Sep 13, 2023 | 6.390 | 6.446 | 6.372 | 6.400 | 39,562 | -0.01(-0.14%) |
Sep 12, 2023 | 6.390 | 6.455 | 6.390 | 6.409 | 23,157 | +0.04(+0.58%) |
Sep 11, 2023 | 6.474 | 6.492 | 6.372 | 6.372 | 39,995 | -0.11(-1.71%) |
Sep 08, 2023 | 6.465 | 6.539 | 6.465 | 6.483 | 35,053 | -0.05(-0.72%) |
Sep 07, 2023 | 6.567 | 6.567 | 6.484 | 6.530 | 17,943 | -0.02(-0.28%) |
Sep 06, 2023 | 6.549 | 6.631 | 6.466 | 6.549 | 21,832 | +0.00(+0.00%) |
Sep 05, 2023 | 6.585 | 6.668 | 6.512 | 6.549 | 26,057 | -0.02(-0.28%) |
Sep 01, 2023 | 6.595 | 6.595 | 6.494 | 6.567 | 33,515 | +0.06(+0.85%) |
Aug 31, 2023 | 6.576 | 6.576 | 6.460 | 6.512 | 18,759 | +0.06(+0.85%) |
Aug 30, 2023 | 6.475 | 6.558 | 6.457 | 6.457 | 30,652 | -0.08(-1.26%) |
Aug 29, 2023 | 6.484 | 6.567 | 6.484 | 6.539 | 33,526 | +0.10(+1.57%) |
Aug 28, 2023 | 6.374 | 6.461 | 6.374 | 6.439 | 27,340 | +0.06(+0.86%) |
Aug 25, 2023 | 6.439 | 6.439 | 6.347 | 6.384 | 11,177 | -0.02(-0.29%) |
Aug 24, 2023 | 6.411 | 6.484 | 6.384 | 6.402 | 14,442 | -0.05(-0.71%) |
Aug 23, 2023 | 6.420 | 6.466 | 6.365 | 6.448 | 19,447 | +0.06(+1.01%) |
Aug 22, 2023 | 6.338 | 6.411 | 6.338 | 6.384 | 12,106 | +0.02(+0.29%) |
Aug 21, 2023 | 6.420 | 6.420 | 6.301 | 6.365 | 37,033 | -0.08(-1.28%) |
Aug 18, 2023 | 6.420 | 6.448 | 6.395 | 6.448 | 35,308 | +0.01(+0.14%) |
Aug 17, 2023 | 6.420 | 6.457 | 6.420 | 6.439 | 34,934 | +0.02(+0.28%) |
Aug 16, 2023 | 6.549 | 6.686 | 6.420 | 6.420 | 77,000 | -0.15(-2.30%) |
Aug 15, 2023 | 6.604 | 6.663 | 6.558 | 6.572 | 19,682 | -0.04(-0.62%) |
Aug 14, 2023 | 6.677 | 6.695 | 6.601 | 6.613 | 33,986 | -0.09(-1.37%) |
Aug 11, 2023 | 6.668 | 6.750 | 6.659 | 6.705 | 25,886 | +0.03(+0.41%) |
Aug 10, 2023 | 6.741 | 6.805 | 6.677 | 6.677 | 19,015 | -0.07(-1.10%) |
Aug 09, 2023 | 6.751 | 6.806 | 6.742 | 6.751 | 39,354 | -0.01(-0.13%) |
Aug 08, 2023 | 6.697 | 6.802 | 6.716 | 6.760 | 51,245 | +0.00(+0.00%) |
Aug 07, 2023 | 6.806 | 6.806 | 6.733 | 6.760 | 55,362 | -0.04(-0.53%) |
Aug 04, 2023 | 6.679 | 6.797 | 6.660 | 6.797 | 44,827 | +0.16(+2.47%) |
Aug 03, 2023 | 6.633 | 6.679 | 6.589 | 6.633 | 52,264 | -0.06(-0.95%) |
Aug 02, 2023 | 6.697 | 6.724 | 6.660 | 6.697 | 72,082 | -0.02(-0.27%) |
Aug 01, 2023 | 6.688 | 6.779 | 6.688 | 6.715 | 69,304 | -0.05(-0.67%) |
Jul 31, 2023 | 6.706 | 6.779 | 6.706 | 6.760 | 49,561 | +0.01(+0.13%) |
Jul 28, 2023 | 6.742 | 6.798 | 6.697 | 6.751 | 31,281 | +0.09(+1.36%) |
Jul 27, 2023 | 6.742 | 6.806 | 6.660 | 6.660 | 49,695 | -0.10(-1.48%) |
Jul 26, 2023 | 6.688 | 6.770 | 6.670 | 6.760 | 42,327 | +0.06(+0.95%) |
Jul 25, 2023 | 6.733 | 6.751 | 6.670 | 6.697 | 52,139 | -0.06(-0.94%) |
Jul 24, 2023 | 6.997 | 7.006 | 6.706 | 6.760 | 91,076 | -0.15(-2.11%) |
Jul 21, 2023 | 6.942 | 6.969 | 6.879 | 6.906 | 17,947 | -0.07(-1.04%) |
Jul 20, 2023 | 6.888 | 6.979 | 6.834 | 6.979 | 50,254 | +0.09(+1.32%) |
Jul 19, 2023 | 6.942 | 6.982 | 6.860 | 6.888 | 22,922 | -0.06(-0.91%) |
Jul 18, 2023 | 6.879 | 6.988 | 6.879 | 6.951 | 39,099 | +0.03(+0.39%) |
Jul 17, 2023 | 6.851 | 6.988 | 6.845 | 6.924 | 35,119 | +0.07(+1.06%) |
Jul 14, 2023 | 6.788 | 6.888 | 6.788 | 6.851 | 60,183 | +0.05(+0.67%) |
Jul 13, 2023 | 6.670 | 6.860 | 6.670 | 6.806 | 85,059 | +0.15(+2.32%) |
Jul 12, 2023 | 6.588 | 6.706 | 6.588 | 6.651 | 90,793 | -0.00(-0.01%) |
Jul 11, 2023 | 6.661 | 6.688 | 6.643 | 6.652 | 19,178 | -0.01(-0.14%) |
Jul 10, 2023 | 6.634 | 6.661 | 6.608 | 6.661 | 36,565 | +0.06(+0.98%) |
Jul 07, 2023 | 6.463 | 6.661 | 6.440 | 6.596 | 53,223 | +0.09(+1.36%) |
Jul 06, 2023 | 6.535 | 6.544 | 6.445 | 6.508 | 40,971 | -0.06(-0.96%) |
Jul 05, 2023 | 6.562 | 6.616 | 6.472 | 6.571 | 52,294 | -0.03(-0.41%) |