Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.920 | 3.020 | 2.895 | 2.940 | 294,695 | -0.01(-0.34%) |
Oct 30, 2023 | 3.050 | 3.050 | 2.900 | 2.950 | 335,303 | -0.01(-0.34%) |
Oct 27, 2023 | 2.940 | 3.040 | 2.940 | 2.960 | 285,408 | +0.07(+2.42%) |
Oct 26, 2023 | 2.750 | 2.985 | 2.680 | 2.890 | 308,519 | +0.11(+3.96%) |
Oct 25, 2023 | 2.810 | 2.985 | 2.780 | 2.780 | 203,574 | -0.10(-3.47%) |
Oct 24, 2023 | 2.910 | 3.010 | 2.830 | 2.880 | 381,757 | -0.03(-1.03%) |
Oct 23, 2023 | 2.860 | 2.975 | 2.801 | 2.910 | 233,097 | +0.04(+1.39%) |
Oct 20, 2023 | 2.890 | 2.990 | 2.840 | 2.870 | 216,678 | -0.04(-1.37%) |
Oct 19, 2023 | 2.840 | 3.030 | 2.820 | 2.910 | 314,623 | +0.03(+1.04%) |
Oct 18, 2023 | 2.920 | 2.930 | 2.850 | 2.880 | 355,170 | -0.03(-1.03%) |
Oct 17, 2023 | 2.660 | 2.945 | 2.660 | 2.910 | 297,593 | +0.21(+7.78%) |
Oct 16, 2023 | 2.580 | 2.740 | 2.580 | 2.700 | 221,538 | +0.09(+3.45%) |
Oct 13, 2023 | 2.640 | 2.705 | 2.590 | 2.610 | 220,437 | -0.06(-2.25%) |
Oct 12, 2023 | 2.730 | 2.785 | 2.630 | 2.670 | 238,179 | -0.06(-2.20%) |
Oct 11, 2023 | 2.720 | 2.770 | 2.705 | 2.730 | 182,289 | +0.01(+0.37%) |
Oct 10, 2023 | 2.550 | 2.790 | 2.540 | 2.720 | 378,701 | +0.18(+7.09%) |
Oct 09, 2023 | 2.470 | 2.540 | 2.470 | 2.540 | 192,940 | +0.05(+2.01%) |
Oct 06, 2023 | 2.450 | 2.545 | 2.450 | 2.490 | 224,977 | +0.02(+0.81%) |
Oct 05, 2023 | 2.450 | 2.500 | 2.400 | 2.470 | 194,044 | +0.00(+0.00%) |
Oct 04, 2023 | 2.380 | 2.480 | 2.380 | 2.470 | 175,777 | +0.09(+3.78%) |
Oct 03, 2023 | 2.420 | 2.550 | 2.370 | 2.380 | 426,053 | -0.11(-4.42%) |
Oct 02, 2023 | 2.430 | 2.510 | 2.390 | 2.490 | 438,839 | -0.04(-1.58%) |
Sep 29, 2023 | 2.490 | 2.580 | 2.469 | 2.530 | 141,535 | +0.07(+3.05%) |
Sep 28, 2023 | 2.700 | 2.740 | 2.450 | 2.455 | 455,667 | -0.32(-11.69%) |
Sep 27, 2023 | 2.700 | 2.810 | 2.685 | 2.780 | 211,254 | +0.08(+2.96%) |
Sep 26, 2023 | 2.700 | 2.820 | 2.690 | 2.700 | 293,356 | -0.06(-2.17%) |
Sep 25, 2023 | 2.700 | 2.775 | 2.730 | 2.760 | 266,688 | +0.04(+1.47%) |
Sep 22, 2023 | 2.600 | 2.740 | 2.540 | 2.720 | 344,734 | +0.20(+7.94%) |
Sep 21, 2023 | 2.500 | 2.575 | 2.500 | 2.520 | 214,219 | -0.04(-1.56%) |
Sep 20, 2023 | 2.560 | 2.660 | 2.545 | 2.560 | 240,052 | +0.00(+0.00%) |
Sep 19, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 258,336 | +0.03(+1.19%) |
Sep 18, 2023 | 2.470 | 2.580 | 2.425 | 2.530 | 251,450 | +0.03(+1.20%) |
Sep 15, 2023 | 2.500 | 2.590 | 2.486 | 2.500 | 217,642 | -0.01(-0.40%) |
Sep 14, 2023 | 2.490 | 2.520 | 2.425 | 2.510 | 340,681 | +0.13(+5.46%) |
Sep 13, 2023 | 2.440 | 2.505 | 2.380 | 2.380 | 248,024 | -0.06(-2.46%) |
Sep 12, 2023 | 2.440 | 2.520 | 2.440 | 2.440 | 255,693 | -0.04(-1.61%) |
Sep 11, 2023 | 2.530 | 2.590 | 2.480 | 2.480 | 305,194 | +0.03(+1.22%) |
Sep 08, 2023 | 2.520 | 2.550 | 2.430 | 2.450 | 279,421 | -0.06(-2.39%) |
Sep 07, 2023 | 2.620 | 2.680 | 2.460 | 2.510 | 360,761 | -0.11(-4.20%) |
Sep 06, 2023 | 2.610 | 2.740 | 2.600 | 2.620 | 243,131 | -0.09(-3.32%) |
Sep 05, 2023 | 2.750 | 2.810 | 2.670 | 2.710 | 319,383 | -0.11(-3.90%) |
Sep 01, 2023 | 2.870 | 2.960 | 2.790 | 2.820 | 447,170 | +0.02(+0.71%) |
Aug 31, 2023 | 2.820 | 2.960 | 2.790 | 2.800 | 402,864 | -0.08(-2.78%) |
Aug 30, 2023 | 2.840 | 2.930 | 2.820 | 2.880 | 210,133 | -0.01(-0.35%) |
Aug 29, 2023 | 2.870 | 2.950 | 2.811 | 2.890 | 440,650 | +0.04(+1.40%) |
Aug 28, 2023 | 2.890 | 2.930 | 2.850 | 2.850 | 298,790 | -0.01(-0.35%) |
Aug 25, 2023 | 2.810 | 2.945 | 2.810 | 2.860 | 240,537 | +0.04(+1.42%) |
Aug 24, 2023 | 2.840 | 2.980 | 2.779 | 2.820 | 386,437 | -0.02(-0.70%) |
Aug 23, 2023 | 2.770 | 2.880 | 2.770 | 2.840 | 227,065 | +0.07(+2.53%) |
Aug 22, 2023 | 2.710 | 2.910 | 2.710 | 2.770 | 348,086 | -0.06(-2.12%) |
Aug 21, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 277,046 | +0.00(+0.00%) |
Aug 18, 2023 | 2.830 | 2.920 | 2.740 | 2.830 | 416,177 | -0.10(-3.41%) |
Aug 17, 2023 | 2.800 | 2.990 | 2.800 | 2.930 | 323,270 | +0.15(+5.40%) |
Aug 16, 2023 | 2.770 | 2.820 | 2.740 | 2.780 | 196,314 | -0.02(-0.71%) |
Aug 15, 2023 | 2.800 | 2.860 | 2.700 | 2.800 | 356,439 | -0.10(-3.45%) |
Aug 14, 2023 | 2.880 | 2.920 | 2.850 | 2.900 | 217,493 | +0.00(+0.00%) |
Aug 11, 2023 | 2.930 | 2.960 | 2.870 | 2.900 | 273,369 | -0.07(-2.36%) |
Aug 10, 2023 | 3.000 | 3.090 | 2.970 | 2.970 | 164,683 | +0.04(+1.37%) |
Aug 09, 2023 | 3.010 | 3.030 | 2.930 | 2.930 | 298,666 | -0.08(-2.66%) |
Aug 08, 2023 | 2.940 | 3.010 | 2.900 | 3.010 | 268,934 | -0.01(-0.33%) |
Aug 07, 2023 | 3.060 | 3.060 | 2.930 | 3.020 | 316,573 | -0.01(-0.33%) |
Aug 04, 2023 | 3.090 | 3.140 | 3.020 | 3.030 | 243,678 | -0.06(-1.94%) |
Aug 03, 2023 | 3.070 | 3.160 | 3.035 | 3.090 | 281,945 | +0.04(+1.31%) |
Aug 02, 2023 | 3.080 | 3.210 | 3.010 | 3.050 | 361,513 | -0.15(-4.69%) |