Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4500 0 +0.00(+0.00%)
Dec 28, 2023 0.4500 0.4500 0.4200 0.4500 18,700 +0.00(+0.00%)
Dec 27, 2023 0.4200 0.4600 0.4200 0.4500 54,220 +0.03(+7.14%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4250 0.4250 0.4200 0.4200 47,225 -0.02(-3.45%)
Dec 20, 2023 0.4700 0.4700 0.4350 0.4350 28,544 -0.02(-3.33%)
Dec 19, 2023 0.4200 0.4700 0.4200 0.4500 38,960 +0.05(+12.50%)
Dec 18, 2023 0.3900 0.4000 0.3850 0.4000 31,932 +0.02(+5.26%)
Dec 15, 2023 0.3850 0.3900 0.3800 0.3800 19,150 +0.07(+20.63%)
Dec 13, 2023 0.3150 50 -0.08(-19.23%)
Dec 12, 2023 0.3100 0.3900 0.3100 0.3900 139,470 +0.07(+21.88%)
Dec 11, 2023 0.3000 0.3200 0.3000 0.3200 25,000 +0.04(+14.29%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
Dec 07, 2023 0.2300 0.2600 0.2300 0.2600 1,200 -0.05(-16.13%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 520 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.3300 0.2500 0.3100 11,000 +0.07(+29.17%)
Dec 04, 2023 0.2400 0.2400 0.2400 0.2400 24,092 +0.01(+6.67%)
Nov 27, 2023 0.2250 0 +0.01(+2.27%)
Nov 16, 2023 0.2200 8 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2200 0.2200 0.2200 1,509 -0.03(-12.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Nov 10, 2023 0.2200 52 -0.02(-8.33%)
Nov 09, 2023 0.2600 0.2600 0.2250 0.2400 54,501 -0.02(-7.69%)
Nov 08, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 06, 2023 0.2600 0 -0.01(-3.70%)
Nov 03, 2023 0.2700 0.2700 0.2700 0.2700 510 +0.00(+0.00%)
Nov 01, 2023 0.2700 0 +0.01(+3.85%)
Oct 31, 2023 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-7.14%)
Oct 30, 2023 0.2550 0.2800 0.2550 0.2800 38,700 +0.05(+21.74%)
Oct 27, 2023 0.3000 0.3000 0.2300 0.2300 57,184 -0.08(-25.81%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 21,000 +0.04(+14.81%)
Oct 25, 2023 0.3000 0.3000 0.2250 0.2700 69,397 -0.04(-12.90%)
Oct 24, 2023 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-4.62%)
Oct 20, 2023 0.3250 140 +0.00(+0.00%)
Oct 18, 2023 0.3250 0 -0.01(-1.52%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 8,050 +0.02(+6.45%)
Oct 13, 2023 0.3100 2 +0.01(+1.64%)
Oct 12, 2023 0.3050 0.3050 0.3050 0.3050 23,949 -0.02(-6.15%)
Oct 11, 2023 0.3250 0.3250 0.3250 0.3250 28,263 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 2,100 +0.00(+0.00%)
Oct 05, 2023 0.3300 0 -0.01(-2.94%)
Oct 04, 2023 0.3200 0.3400 0.3000 0.3400 27,190 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.