Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.4000 490 -0.03(-8.05%)
Jun 27, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 23, 2023 0.4350 100 -0.01(-1.14%)
Jun 22, 2023 0.4550 0.4550 0.3650 0.4400 6,404 -0.02(-3.30%)
Jun 21, 2023 0.4550 0.4550 0.4550 0.4550 5,200 +0.00(+0.00%)
Jun 19, 2023 0.4550 22 -0.01(-2.15%)
Jun 15, 2023 0.4650 28 -0.03(-6.06%)
Jun 14, 2023 0.4950 0.4950 0.4950 0.4950 2,500 -0.01(-1.00%)
Jun 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 14,000 -0.05(-9.80%)
Jun 08, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Jun 06, 2023 0.5000 0 +0.04(+8.70%)
May 30, 2023 0.4600 100 -0.01(-2.13%)
May 25, 2023 0.4700 12 -0.03(-6.00%)
May 23, 2023 0.5000 0 +0.03(+6.38%)
May 18, 2023 0.4700 0 -0.05(-9.62%)
May 17, 2023 0.4600 0.5200 0.4600 0.5200 33,000 -0.04(-7.14%)
May 16, 2023 0.5000 0.5600 0.5000 0.5600 14,500 +0.06(+12.00%)
May 15, 2023 0.5000 0.5000 0.5000 0.5000 21,503 -0.02(-3.85%)
May 12, 2023 0.5200 0.5200 0.5200 0.5200 7,000 +0.02(+4.00%)
May 11, 2023 0.5300 0.5300 0.5000 0.5000 74,036 -0.01(-1.96%)
May 09, 2023 0.5100 3 -0.04(-7.27%)
May 08, 2023 0.5500 0.5500 0.5500 0.5500 2,600 +0.01(+1.85%)
May 05, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
May 02, 2023 0.5400 58 +0.00(+0.00%)
May 01, 2023 0.5400 0.5400 0.5400 0.5400 12,986 +0.00(+0.00%)
Apr 28, 2023 0.5400 0.5400 0.5400 0.5400 1,550 -0.02(-3.57%)
Apr 25, 2023 0.5600 80 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5600 0.5600 12,332 +0.03(+5.66%)
Apr 21, 2023 0.5300 0.5300 0.5300 0.5300 12,975 -0.04(-7.02%)
Apr 20, 2023 0.5800 0.5800 0.5300 0.5700 6,003 +0.06(+11.76%)
Apr 19, 2023 0.5600 0.5600 0.5100 0.5100 1,525 +0.00(+0.00%)
Apr 17, 2023 0.5100 0 -0.02(-3.77%)
Apr 14, 2023 0.5300 0.5300 0.5300 0.5300 4,811 +0.04(+8.16%)
Apr 13, 2023 0.4900 0.4900 0.4900 0.4900 10,500 -0.04(-7.55%)
Apr 12, 2023 0.5500 0.5500 0.5300 0.5300 91,748 +0.00(+0.00%)
Apr 11, 2023 0.4900 0.5300 0.4900 0.5300 57,161 +0.09(+20.45%)
Apr 10, 2023 0.4600 0.4600 0.4400 0.4400 7,102 -0.02(-4.35%)
Apr 06, 2023 0.4600 0 +0.00(+0.00%)
Apr 05, 2023 0.4750 0.4750 0.4350 0.4600 7,776 +0.01(+1.10%)
Apr 04, 2023 0.4550 0.4550 0.4550 0.4550 10,008 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.