Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 8,248 | -0.01(-6.02%) |
Nov 24, 2023 | 0.2128 | 83 | -0.04(-14.71%) | |||
Nov 22, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 1,001 | -0.00(-0.20%) |
Nov 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 844 | +0.04(+18.99%) |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2101 | 0.2101 | 1,361 | +0.04(+23.15%) |
Nov 17, 2023 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 601 | -0.03(-14.70%) |
Nov 16, 2023 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 5,500 | -0.02(-8.88%) |
Nov 15, 2023 | 0.2120 | 0.2195 | 0.2120 | 0.2195 | 400 | -0.03(-12.20%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2348 | 0.2500 | 8,055 | +0.05(+28.01%) |
Nov 13, 2023 | 0.2800 | 0.2800 | 0.1881 | 0.1953 | 3,365 | -0.05(-21.88%) |
Nov 10, 2023 | 0.2341 | 0.2500 | 0.2341 | 0.2500 | 2,000 | +0.05(+28.07%) |
Nov 09, 2023 | 0.2000 | 0.2900 | 0.1881 | 0.1952 | 7,996 | +0.01(+3.83%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.1870 | 0.1880 | 27,515 | -0.10(-35.17%) |
Nov 07, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,566 | -0.11(-27.50%) |
Nov 06, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 368 | +0.10(+32.89%) |
Nov 03, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 239 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3500 | 0.3925 | 0.1220 | 0.3010 | 9,598 | -0.06(-16.39%) |
Nov 01, 2023 | 0.4125 | 0.4125 | 0.3500 | 0.3600 | 26,524 | -0.02(-5.26%) |
Oct 31, 2023 | 0.4000 | 0.4800 | 0.3800 | 0.3800 | 14,417 | -0.10(-20.75%) |
Oct 30, 2023 | 0.3600 | 0.4800 | 0.3600 | 0.4795 | 96,357 | +0.14(+40.70%) |
Oct 27, 2023 | 0.4000 | 0.4000 | 0.3408 | 0.3408 | 1,197 | -0.04(-10.32%) |
Oct 26, 2023 | 0.3200 | 0.4300 | 0.3200 | 0.3800 | 4,633 | +0.06(+18.38%) |
Oct 25, 2023 | 0.4500 | 0.4700 | 0.3210 | 0.3210 | 3,704 | -0.13(-28.63%) |
Oct 24, 2023 | 0.3800 | 0.4500 | 0.3800 | 0.4498 | 8,023 | +0.10(+28.51%) |
Oct 23, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,211 | +0.03(+10.41%) |
Oct 20, 2023 | 0.3500 | 0.3600 | 0.3170 | 0.3170 | 8,839 | -0.01(-2.16%) |
Oct 19, 2023 | 0.2312 | 0.4000 | 0.2312 | 0.3240 | 16,362 | +0.02(+8.00%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.2060 | 0.3000 | 5,830 | -0.03(-9.09%) |
Oct 17, 2023 | 0.3300 | 0.3300 | 0.3295 | 0.3300 | 6,696 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3352 | 0.3352 | 0.2800 | 0.3300 | 5,102 | +0.02(+6.45%) |
Oct 13, 2023 | 0.3900 | 0.4400 | 0.2810 | 0.3100 | 49,048 | +0.04(+14.81%) |
Oct 12, 2023 | 0.3405 | 0.4100 | 0.2580 | 0.2700 | 3,030 | -0.07(-20.70%) |
Oct 11, 2023 | 0.4100 | 0.4200 | 0.3405 | 0.3405 | 12,903 | -0.07(-16.95%) |
Oct 10, 2023 | 0.4100 | 0.4100 | 0.3710 | 0.4100 | 15,841 | +0.00(+0.00%) |
Oct 09, 2023 | 0.3500 | 0.4690 | 0.2870 | 0.4100 | 22,341 | +0.09(+28.12%) |
Oct 06, 2023 | 0.3300 | 0.3698 | 0.2890 | 0.3200 | 72,999 | +0.04(+14.70%) |
Oct 05, 2023 | 0.2890 | 0.2890 | 0.2387 | 0.2790 | 9,655 | +0.03(+11.60%) |
Oct 04, 2023 | 0.2800 | 0.3799 | 0.2370 | 0.2500 | 33,571 | -0.01(-3.85%) |
Oct 03, 2023 | 0.2425 | 0.2800 | 0.2300 | 0.2600 | 21,098 | +0.00(+1.36%) |
Oct 02, 2023 | 0.2825 | 0.3000 | 0.2565 | 0.2565 | 1,490 | -0.03(-10.00%) |
Sep 29, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 7,574 | -0.01(-4.20%) |
Sep 28, 2023 | 0.3100 | 0.3350 | 0.2301 | 0.2975 | 69,718 | -0.00(-0.83%) |
Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.01(-3.23%) |
Sep 26, 2023 | 0.3250 | 0.3768 | 0.2868 | 0.3100 | 25,987 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3870 | 0.3748 | 0.3100 | 0.3100 | 59,489 | -0.07(-18.42%) |
Sep 22, 2023 | 0.2900 | 0.4000 | 0.2850 | 0.3800 | 116,687 | +0.13(+52.00%) |
Sep 21, 2023 | 0.2426 | 0.3750 | 0.2050 | 0.2500 | 79,836 | +0.07(+38.89%) |
Sep 20, 2023 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 10,651 | -0.07(-28.00%) |
Sep 19, 2023 | 0.1744 | 0.2500 | 0.1125 | 0.2500 | 18,955 | +0.06(+31.58%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 301 | +0.04(+23.54%) |
Sep 14, 2023 | 0.1538 | 0 | -0.07(-30.09%) | |||
Sep 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.11(+100.00%) |
Sep 12, 2023 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | 600 | +0.00(+2.33%) |
Sep 11, 2023 | 0.2300 | 0.2300 | 0.1075 | 0.1075 | 1,502 | +0.00(+0.94%) |
Sep 07, 2023 | 0.1065 | 0 | +0.00(+0.19%) | |||
Sep 06, 2023 | 0.1065 | 0.1065 | 0.1063 | 0.1063 | 2,500 | -0.03(-20.67%) |