Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.350 | 1.249 | 1.280 | 276,780 | -0.07(-5.19%) |
Jun 29, 2023 | 1.300 | 1.360 | 1.250 | 1.350 | 264,953 | +0.07(+5.47%) |
Jun 28, 2023 | 1.300 | 1.310 | 1.230 | 1.280 | 249,240 | +0.01(+0.79%) |
Jun 27, 2023 | 1.200 | 1.290 | 1.150 | 1.270 | 252,880 | +0.08(+6.72%) |
Jun 26, 2023 | 1.310 | 1.310 | 1.160 | 1.190 | 339,358 | -0.09(-7.03%) |
Jun 23, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 298,044 | -0.05(-3.76%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.250 | 1.330 | 478,455 | -0.06(-4.32%) |
Jun 21, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 1,417,691 | +0.06(+4.51%) |
Jun 20, 2023 | 1.270 | 1.390 | 1.220 | 1.330 | 662,693 | +0.13(+10.83%) |
Jun 16, 2023 | 1.260 | 1.260 | 1.150 | 1.200 | 187,713 | +0.02(+1.69%) |
Jun 15, 2023 | 1.170 | 1.240 | 1.150 | 1.180 | 258,747 | +0.00(+0.00%) |
Jun 14, 2023 | 1.200 | 1.250 | 1.160 | 1.180 | 364,103 | -0.01(-0.84%) |
Jun 13, 2023 | 1.370 | 1.380 | 1.140 | 1.190 | 922,391 | -0.03(-2.46%) |
Jun 12, 2023 | 1.100 | 1.240 | 1.060 | 1.220 | 581,048 | +0.21(+20.79%) |
Jun 09, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 196,230 | +0.01(+1.00%) |
Jun 08, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 176,420 | -0.06(-5.66%) |
Jun 07, 2023 | 0.9669 | 1.090 | 0.9500 | 1.060 | 597,729 | +0.09(+9.28%) |
Jun 06, 2023 | 0.9100 | 0.9899 | 0.9047 | 0.9700 | 232,195 | +0.06(+7.10%) |
Jun 05, 2023 | 0.9300 | 0.9400 | 0.8802 | 0.9057 | 245,410 | +0.01(+0.63%) |
Jun 02, 2023 | 0.9200 | 0.9200 | 0.8693 | 0.9000 | 124,677 | +0.02(+2.58%) |
Jun 01, 2023 | 0.8700 | 0.8998 | 0.8300 | 0.8774 | 146,835 | +0.04(+4.45%) |
May 31, 2023 | 0.9239 | 0.9239 | 0.8100 | 0.8400 | 253,133 | +0.00(+0.26%) |
May 30, 2023 | 0.8200 | 0.8700 | 0.7768 | 0.8378 | 315,445 | +0.04(+4.72%) |
May 26, 2023 | 0.7900 | 0.8000 | 0.7639 | 0.8000 | 308,603 | +0.01(+1.01%) |
May 25, 2023 | 0.8300 | 0.8398 | 0.7900 | 0.7920 | 201,235 | -0.04(-5.21%) |
May 24, 2023 | 0.8600 | 0.8600 | 0.8270 | 0.8355 | 172,645 | -0.02(-1.89%) |
May 23, 2023 | 0.8800 | 0.8900 | 0.8301 | 0.8516 | 139,617 | -0.06(-6.42%) |
May 22, 2023 | 0.8852 | 0.9300 | 0.8601 | 0.9100 | 126,754 | +0.03(+3.02%) |
May 19, 2023 | 0.8700 | 0.9000 | 0.8550 | 0.8833 | 184,858 | +0.02(+2.71%) |
May 18, 2023 | 0.8800 | 0.9152 | 0.8551 | 0.8600 | 232,012 | -0.03(-3.24%) |
May 17, 2023 | 0.9100 | 0.9386 | 0.8500 | 0.8888 | 343,621 | -0.02(-1.68%) |
May 16, 2023 | 0.9000 | 0.9475 | 0.8927 | 0.9040 | 122,944 | +0.01(+1.38%) |
May 15, 2023 | 0.9651 | 0.9651 | 0.8912 | 0.8917 | 95,952 | -0.02(-2.60%) |
May 12, 2023 | 0.9400 | 0.9700 | 0.9056 | 0.9155 | 76,864 | -0.02(-2.58%) |
May 11, 2023 | 0.9200 | 0.9500 | 0.8919 | 0.9397 | 172,988 | +0.04(+4.88%) |
May 10, 2023 | 0.9300 | 0.9599 | 0.8649 | 0.8960 | 502,418 | -0.07(-7.65%) |
May 09, 2023 | 1.010 | 1.030 | 0.9500 | 0.9702 | 236,832 | +0.00(+0.02%) |
May 08, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9700 | 345,892 | -0.03(-2.88%) |
May 05, 2023 | 1.000 | 1.000 | 0.9500 | 0.9988 | 182,580 | +0.05(+5.14%) |
May 04, 2023 | 1.000 | 1.001 | 0.9401 | 0.9500 | 121,664 | -0.02(-1.86%) |
May 03, 2023 | 0.9400 | 1.000 | 0.9350 | 0.9680 | 108,903 | +0.02(+2.41%) |
May 02, 2023 | 1.010 | 1.070 | 0.9200 | 0.9452 | 273,225 | -0.09(-9.12%) |
May 01, 2023 | 0.9800 | 1.060 | 0.9600 | 1.040 | 186,018 | +0.07(+7.52%) |
Apr 28, 2023 | 0.9500 | 1.020 | 0.9401 | 0.9673 | 138,275 | +0.01(+1.18%) |
Apr 27, 2023 | 0.9300 | 0.9900 | 0.9000 | 0.9560 | 214,023 | +0.05(+5.05%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9000 | 0.9100 | 221,848 | -0.03(-2.84%) |
Apr 25, 2023 | 1.010 | 1.030 | 0.9044 | 0.9366 | 339,443 | -0.07(-7.27%) |
Apr 24, 2023 | 1.020 | 1.120 | 1.000 | 1.010 | 234,009 | -0.09(-8.18%) |
Apr 21, 2023 | 1.030 | 1.140 | 1.020 | 1.100 | 282,597 | +0.05(+4.76%) |
Apr 20, 2023 | 1.190 | 1.190 | 1.000 | 1.050 | 349,823 | -0.09(-7.89%) |
Apr 19, 2023 | 1.040 | 1.170 | 1.000 | 1.140 | 625,589 | +0.12(+11.76%) |
Apr 18, 2023 | 1.030 | 1.040 | 0.9763 | 1.020 | 332,266 | +0.02(+2.00%) |
Apr 17, 2023 | 0.8800 | 1.050 | 0.8501 | 1.000 | 723,237 | +0.12(+14.29%) |
Apr 14, 2023 | 0.8100 | 0.9000 | 0.7651 | 0.8750 | 920,011 | +0.06(+8.02%) |
Apr 13, 2023 | 0.8400 | 0.8500 | 0.7601 | 0.8100 | 1,459,871 | -0.05(-5.80%) |
Apr 12, 2023 | 0.9700 | 0.9700 | 0.7710 | 0.8599 | 2,042,989 | -0.08(-8.63%) |
Apr 11, 2023 | 1.140 | 1.140 | 0.8450 | 0.9411 | 2,041,439 | -0.16(-14.45%) |
Apr 10, 2023 | 1.190 | 1.190 | 1.018 | 1.100 | 951,655 | -0.09(-7.56%) |
Apr 06, 2023 | 1.160 | 1.190 | 1.130 | 1.190 | 239,882 | +0.03(+2.59%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 209,074 | -0.05(-4.13%) |
Apr 04, 2023 | 1.310 | 1.340 | 1.170 | 1.210 | 453,577 | -0.09(-6.92%) |