Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0812 0.0814 0.0812 0.0812 11,000 +0.00(+0.50%)
Feb 27, 2023 0.0800 0.0817 0.0758 0.0808 230,435 +0.01(+7.73%)
Feb 24, 2023 0.0764 0.0773 0.0726 0.0750 345,599 -0.00(-2.98%)
Feb 23, 2023 0.0817 0.0817 0.0765 0.0773 33,085 -0.00(-5.15%)
Feb 22, 2023 0.0801 0.0842 0.0800 0.0815 80,069 -0.00(-4.79%)
Feb 21, 2023 0.0860 0.0860 0.0832 0.0856 34,243 +0.00(+0.71%)
Feb 17, 2023 0.0859 0.0859 0.0850 0.0850 10,602 -0.00(-2.30%)
Feb 16, 2023 0.0900 0.0900 0.0855 0.0870 46,199 -0.00(-3.12%)
Feb 15, 2023 0.0857 0.0900 0.0857 0.0898 31,270 +0.00(+0.11%)
Feb 14, 2023 0.0860 0.0900 0.0860 0.0897 82,150 -0.00(-1.43%)
Feb 13, 2023 0.0941 0.0999 0.0857 0.0910 7,003 -0.00(-3.09%)
Feb 10, 2023 0.0880 0.0939 0.0856 0.0939 122,779 +0.00(+0.75%)
Feb 09, 2023 0.0935 0.0935 0.0932 0.0932 11,069 +0.00(+3.90%)
Feb 08, 2023 0.0897 0.0897 0.0897 0.0897 14,313 +0.00(+2.05%)
Feb 07, 2023 0.0901 0.0940 0.0877 0.0879 16,052 +0.00(+0.11%)
Feb 06, 2023 0.0895 0.0900 0.0878 0.0878 22,662 -0.00(-2.44%)
Feb 03, 2023 0.0876 0.0902 0.0853 0.0900 61,587 +0.00(+0.00%)
Feb 02, 2023 0.0929 0.0965 0.0890 0.0900 24,307 +0.00(+0.67%)
Feb 01, 2023 0.0894 0.0950 0.0894 0.0894 5,408 -0.00(-4.39%)
Jan 31, 2023 0.0893 0.0973 0.0893 0.0935 20,475 +0.00(+0.11%)
Jan 30, 2023 0.0980 0.0980 0.0898 0.0934 107,728 -0.00(-1.37%)
Jan 27, 2023 0.0960 0.0960 0.0917 0.0947 110,750 +0.00(+0.96%)
Jan 26, 2023 0.0860 0.0951 0.0860 0.0938 13,850 +0.01(+7.32%)
Jan 25, 2023 0.0860 0.0935 0.0859 0.0874 113,530 +0.00(+1.63%)
Jan 24, 2023 0.0860 0.0865 0.0860 0.0860 34,938 -0.00(-4.76%)
Jan 23, 2023 0.0980 0.0980 0.0784 0.0903 847,439 -0.01(-7.38%)
Jan 20, 2023 0.0982 0.1009 0.0950 0.0975 36,236 +0.00(+3.72%)
Jan 19, 2023 0.0965 0.0965 0.0934 0.0940 158,394 -0.00(-3.89%)
Jan 18, 2023 0.1010 0.1049 0.0951 0.0978 49,350 -0.00(-3.17%)
Jan 17, 2023 0.1000 0.1055 0.0984 0.1010 66,155 -0.00(-4.27%)
Jan 13, 2023 0.1028 0.1055 0.1010 0.1055 51,045 +0.00(+0.48%)
Jan 12, 2023 0.1045 0.1082 0.0997 0.1050 172,410 +0.00(+1.65%)
Jan 11, 2023 0.1042 0.1060 0.1025 0.1033 14,970 +0.00(+0.78%)
Jan 10, 2023 0.1060 0.1060 0.1025 0.1025 47,603 -0.00(-2.47%)
Jan 09, 2023 0.1027 0.1084 0.1010 0.1051 56,343 +0.01(+5.10%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 9,895 -0.00(-3.57%)
Jan 05, 2023 0.1032 0.1037 0.1000 0.1037 128,600 +0.00(+0.00%)
Jan 04, 2023 0.1021 0.1052 0.1020 0.1037 27,995 +0.00(+4.85%)
Jan 03, 2023 0.1028 0.1065 0.0969 0.0989 111,678 +0.00(+4.99%)
Dec 30, 2022 0.1036 0.1036 0.0910 0.0942 102,586 -0.00(-0.95%)
Dec 29, 2022 0.0945 0.0980 0.0922 0.0951 54,964 +0.00(+1.71%)
Dec 28, 2022 0.0976 0.0976 0.0879 0.0935 51,228 -0.00(-2.09%)
Dec 27, 2022 0.0912 0.0955 0.0823 0.0955 91,168 -0.00(-2.35%)
Dec 23, 2022 0.1097 0.1097 0.0930 0.0978 62,075 -0.00(-0.20%)
Dec 22, 2022 0.1047 0.1047 0.0980 0.0980 13,238 -0.01(-5.86%)
Dec 21, 2022 0.1042 0.1042 0.0917 0.1041 55,700 +0.00(+1.26%)
Dec 20, 2022 0.1120 0.1120 0.1021 0.1028 26,922 -0.01(-4.73%)
Dec 19, 2022 0.0980 0.1206 0.0980 0.1079 60,945 +0.00(+1.89%)
Dec 16, 2022 0.1150 0.1250 0.1059 0.1059 225,736 -0.01(-9.49%)
Dec 15, 2022 0.1150 0.1196 0.1122 0.1170 66,589 +0.00(+1.74%)
Dec 14, 2022 0.1239 0.1239 0.1150 0.1150 3,892 -0.01(-5.43%)
Dec 13, 2022 0.1200 0.1275 0.1179 0.1216 75,853 +0.00(+2.01%)
Dec 12, 2022 0.1360 0.1360 0.1157 0.1192 147,736 -0.00(-3.56%)
Dec 09, 2022 0.1200 0.1242 0.1179 0.1236 24,367 +0.00(+1.73%)
Dec 08, 2022 0.1208 0.1294 0.1181 0.1215 70,445 -0.00(-0.41%)
Dec 07, 2022 0.1244 0.1283 0.1200 0.1220 32,900 +0.00(+0.41%)
Dec 06, 2022 0.1340 0.1392 0.1215 0.1215 285,294 -0.01(-10.73%)
Dec 05, 2022 0.1444 0.1444 0.1361 0.1361 365,733 -0.01(-5.75%)
Dec 02, 2022 0.1296 0.1485 0.1268 0.1444 365,780 +0.02(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.