Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0290 +0.0049 (+20.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1433 0.1485 0.1364 0.1485 213,815 +0.01(+10.00%)
Mar 30, 2023 0.1425 0.1425 0.1350 0.1350 39,161 -0.01(-6.51%)
Mar 29, 2023 0.1470 0.1489 0.1379 0.1444 12,086 -0.00(-2.17%)
Mar 28, 2023 0.1447 0.1476 0.1447 0.1476 3,650 +0.00(+2.50%)
Mar 27, 2023 0.1399 0.1440 0.1399 0.1440 5,820 +0.00(+1.27%)
Mar 24, 2023 0.1390 0.1422 0.1380 0.1422 63,920 -0.00(-2.87%)
Mar 23, 2023 0.1435 0.1464 0.1422 0.1464 80,376 +0.00(+0.97%)
Mar 22, 2023 0.1500 0.1500 0.1450 0.1450 45,556 +0.00(+0.00%)
Mar 21, 2023 0.1475 0.1475 0.1436 0.1450 188,711 +0.00(+0.00%)
Mar 20, 2023 0.1602 0.1602 0.1450 0.1450 88,444 +0.00(+0.00%)
Mar 17, 2023 0.1567 0.1653 0.1428 0.1450 130,934 -0.01(-6.09%)
Mar 16, 2023 0.1501 0.1581 0.1500 0.1544 74,813 +0.00(+2.93%)
Mar 15, 2023 0.1411 0.1590 0.1411 0.1500 87,150 +0.00(+2.46%)
Mar 14, 2023 0.1470 0.1485 0.1442 0.1464 81,276 +0.00(+0.14%)
Mar 13, 2023 0.1460 0.1510 0.1400 0.1462 61,400 +0.01(+5.18%)
Mar 10, 2023 0.1400 0.1420 0.1390 0.1390 45,649 -0.00(-0.71%)
Mar 09, 2023 0.1660 0.1660 0.1350 0.1400 224,242 -0.00(-3.45%)
Mar 08, 2023 0.1467 0.1467 0.1400 0.1450 152,119 -0.00(-3.14%)
Mar 07, 2023 0.1600 0.1600 0.1419 0.1497 227,350 -0.02(-12.40%)
Mar 06, 2023 0.2000 0.2000 0.1709 0.1709 458,759 -0.03(-14.55%)
Mar 03, 2023 0.1820 0.2039 0.1600 0.2000 885,789 +0.02(+8.46%)
Mar 02, 2023 0.0826 0.1947 0.0826 0.1844 566,992 +0.11(+139.48%)
Mar 01, 2023 0.0763 0.0812 0.0762 0.0770 226,547 -0.00(-5.17%)
Feb 28, 2023 0.0812 0.0814 0.0812 0.0812 11,000 +0.00(+0.50%)
Feb 27, 2023 0.0800 0.0817 0.0758 0.0808 230,435 +0.01(+7.73%)
Feb 24, 2023 0.0764 0.0773 0.0726 0.0750 345,599 -0.00(-2.98%)
Feb 23, 2023 0.0817 0.0817 0.0765 0.0773 33,085 -0.00(-5.15%)
Feb 22, 2023 0.0801 0.0842 0.0800 0.0815 80,069 -0.00(-4.79%)
Feb 21, 2023 0.0860 0.0860 0.0832 0.0856 34,243 +0.00(+0.71%)
Feb 17, 2023 0.0859 0.0859 0.0850 0.0850 10,602 -0.00(-2.30%)
Feb 16, 2023 0.0900 0.0900 0.0855 0.0870 46,199 -0.00(-3.12%)
Feb 15, 2023 0.0857 0.0900 0.0857 0.0898 31,270 +0.00(+0.11%)
Feb 14, 2023 0.0860 0.0900 0.0860 0.0897 82,150 -0.00(-1.43%)
Feb 13, 2023 0.0941 0.0999 0.0857 0.0910 7,003 -0.00(-3.09%)
Feb 10, 2023 0.0880 0.0939 0.0856 0.0939 122,779 +0.00(+0.75%)
Feb 09, 2023 0.0935 0.0935 0.0932 0.0932 11,069 +0.00(+3.90%)
Feb 08, 2023 0.0897 0.0897 0.0897 0.0897 14,313 +0.00(+2.05%)
Feb 07, 2023 0.0901 0.0940 0.0877 0.0879 16,052 +0.00(+0.11%)
Feb 06, 2023 0.0895 0.0900 0.0878 0.0878 22,662 -0.00(-2.44%)
Feb 03, 2023 0.0876 0.0902 0.0853 0.0900 61,587 +0.00(+0.00%)
Feb 02, 2023 0.0929 0.0965 0.0890 0.0900 24,307 +0.00(+0.67%)
Feb 01, 2023 0.0894 0.0950 0.0894 0.0894 5,408 -0.00(-4.39%)
Jan 31, 2023 0.0893 0.0973 0.0893 0.0935 20,475 +0.00(+0.11%)
Jan 30, 2023 0.0980 0.0980 0.0898 0.0934 107,728 -0.00(-1.37%)
Jan 27, 2023 0.0960 0.0960 0.0917 0.0947 110,750 +0.00(+0.96%)
Jan 26, 2023 0.0860 0.0951 0.0860 0.0938 13,850 +0.01(+7.32%)
Jan 25, 2023 0.0860 0.0935 0.0859 0.0874 113,530 +0.00(+1.63%)
Jan 24, 2023 0.0860 0.0865 0.0860 0.0860 34,938 -0.00(-4.76%)
Jan 23, 2023 0.0980 0.0980 0.0784 0.0903 847,439 -0.01(-7.38%)
Jan 20, 2023 0.0982 0.1009 0.0950 0.0975 36,236 +0.00(+3.72%)
Jan 19, 2023 0.0965 0.0965 0.0934 0.0940 158,394 -0.00(-3.89%)
Jan 18, 2023 0.1010 0.1049 0.0951 0.0978 49,350 -0.00(-3.17%)
Jan 17, 2023 0.1000 0.1055 0.0984 0.1010 66,155 -0.00(-4.27%)
Jan 13, 2023 0.1028 0.1055 0.1010 0.1055 51,045 +0.00(+0.48%)
Jan 12, 2023 0.1045 0.1082 0.0997 0.1050 172,410 +0.00(+1.65%)
Jan 11, 2023 0.1042 0.1060 0.1025 0.1033 14,970 +0.00(+0.78%)
Jan 10, 2023 0.1060 0.1060 0.1025 0.1025 47,603 -0.00(-2.47%)
Jan 09, 2023 0.1027 0.1084 0.1010 0.1051 56,343 +0.01(+5.10%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 9,895 -0.00(-3.57%)
Jan 05, 2023 0.1032 0.1037 0.1000 0.1037 128,600 +0.00(+0.00%)
Jan 04, 2023 0.1021 0.1052 0.1020 0.1037 27,995 +0.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.