Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1276 | 6,458 | -0.00(-1.85%) |
Apr 27, 2023 | 0.1224 | 0.1338 | 0.1224 | 0.1300 | 8,251 | -0.00(-2.91%) |
Apr 26, 2023 | 0.1277 | 0.1339 | 0.1277 | 0.1339 | 30,288 | +0.00(+2.92%) |
Apr 25, 2023 | 0.1331 | 0.1331 | 0.1301 | 0.1301 | 43,510 | -0.01(-4.13%) |
Apr 24, 2023 | 0.1304 | 0.1357 | 0.1304 | 0.1357 | 25,800 | +0.00(+3.12%) |
Apr 21, 2023 | 0.1392 | 0.1392 | 0.1316 | 0.1316 | 78,225 | -0.01(-3.73%) |
Apr 20, 2023 | 0.1366 | 0.1395 | 0.1366 | 0.1367 | 11,094 | -0.00(-1.44%) |
Apr 19, 2023 | 0.1446 | 0.1446 | 0.1387 | 0.1387 | 1,185 | -0.00(-3.41%) |
Apr 18, 2023 | 0.1452 | 0.1452 | 0.1381 | 0.1436 | 12,483 | +0.01(+4.13%) |
Apr 17, 2023 | 0.1590 | 0.1590 | 0.1378 | 0.1379 | 16,750 | -0.00(-1.50%) |
Apr 14, 2023 | 0.1414 | 0.1416 | 0.1399 | 0.1400 | 35,266 | -0.00(-0.99%) |
Apr 13, 2023 | 0.1412 | 0.1414 | 0.1399 | 0.1414 | 37,019 | +0.00(+0.14%) |
Apr 12, 2023 | 0.1405 | 0.1413 | 0.1400 | 0.1412 | 14,500 | -0.00(-0.84%) |
Apr 11, 2023 | 0.1437 | 0.1437 | 0.1424 | 0.1424 | 26,000 | -0.00(-0.28%) |
Apr 10, 2023 | 0.1448 | 0.1455 | 0.1359 | 0.1428 | 22,960 | +0.00(+2.51%) |
Apr 06, 2023 | 0.1442 | 0.1442 | 0.1393 | 0.1393 | 105,500 | -0.00(-1.49%) |
Apr 05, 2023 | 0.1437 | 0.1438 | 0.1402 | 0.1414 | 50,000 | -0.01(-5.48%) |
Apr 04, 2023 | 0.1405 | 0.1496 | 0.1405 | 0.1496 | 409 | +0.01(+4.84%) |
Apr 03, 2023 | 0.1415 | 0.1447 | 0.1415 | 0.1427 | 6,500 | +0.00(+0.21%) |
Mar 31, 2023 | 0.1407 | 0.1433 | 0.1369 | 0.1424 | 34,704 | -0.00(-0.42%) |
Mar 30, 2023 | 0.1420 | 0.1450 | 0.1385 | 0.1430 | 22,590 | -0.01(-4.48%) |
Mar 29, 2023 | 0.1375 | 0.1497 | 0.1375 | 0.1497 | 183,624 | +0.01(+6.78%) |
Mar 28, 2023 | 0.1373 | 0.1402 | 0.1373 | 0.1402 | 1,420 | +0.00(+2.49%) |
Mar 27, 2023 | 0.1510 | 0.1510 | 0.1264 | 0.1368 | 27,672 | -0.01(-4.27%) |
Mar 24, 2023 | 0.1296 | 0.1429 | 0.1296 | 0.1429 | 6,340 | +0.00(+1.49%) |
Mar 23, 2023 | 0.1385 | 0.1437 | 0.1385 | 0.1408 | 7,410 | +0.00(+1.88%) |
Mar 22, 2023 | 0.1400 | 0.1450 | 0.1331 | 0.1382 | 35,004 | -0.00(-1.29%) |
Mar 21, 2023 | 0.1400 | 0.1439 | 0.1400 | 0.1400 | 36,436 | -0.01(-5.21%) |
Mar 20, 2023 | 0.1270 | 0.1533 | 0.1270 | 0.1477 | 11,311 | +0.00(+1.79%) |
Mar 17, 2023 | 0.1530 | 0.1530 | 0.1430 | 0.1451 | 4,700 | -0.00(-0.21%) |
Mar 16, 2023 | 0.1395 | 0.1454 | 0.1307 | 0.1454 | 23,617 | +0.02(+12.80%) |
Mar 15, 2023 | 0.1334 | 0.1337 | 0.1289 | 0.1289 | 3,700 | -0.01(-4.09%) |
Mar 14, 2023 | 0.1389 | 0.1403 | 0.1331 | 0.1344 | 49,336 | -0.00(-3.17%) |
Mar 13, 2023 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 12,240 | +0.00(+0.36%) |
Mar 10, 2023 | 0.1410 | 0.1410 | 0.1340 | 0.1383 | 49,100 | -0.00(-1.98%) |
Mar 09, 2023 | 0.1431 | 0.1560 | 0.1411 | 0.1411 | 55,195 | -0.00(-1.12%) |
Mar 08, 2023 | 0.1465 | 0.1516 | 0.1413 | 0.1427 | 45,200 | -0.00(-0.97%) |
Mar 07, 2023 | 0.1460 | 0.1580 | 0.1378 | 0.1441 | 114,307 | -0.00(-3.29%) |
Mar 06, 2023 | 0.1545 | 0.1589 | 0.1490 | 0.1490 | 38,920 | -0.00(-0.80%) |
Mar 03, 2023 | 0.1586 | 0.1586 | 0.1502 | 0.1502 | 21,038 | -0.00(-2.85%) |
Mar 02, 2023 | 0.1534 | 0.1596 | 0.1510 | 0.1546 | 19,520 | -0.00(-1.34%) |
Mar 01, 2023 | 0.1530 | 0.1567 | 0.1523 | 0.1567 | 1,200 | +0.01(+4.12%) |
Feb 28, 2023 | 0.1339 | 0.1515 | 0.1339 | 0.1505 | 49,943 | +0.01(+9.85%) |
Feb 27, 2023 | 0.1310 | 0.1460 | 0.1310 | 0.1370 | 32,895 | -0.01(-4.86%) |
Feb 24, 2023 | 0.1430 | 0.1450 | 0.1421 | 0.1440 | 11,868 | -0.00(-0.69%) |
Feb 23, 2023 | 0.1481 | 0.1489 | 0.1414 | 0.1450 | 38,725 | +0.00(+1.97%) |
Feb 22, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 5,000 | -0.00(-1.52%) |
Feb 21, 2023 | 0.1441 | 0.1500 | 0.1380 | 0.1444 | 20,155 | -0.00(-0.69%) |
Feb 17, 2023 | 0.1490 | 0.1513 | 0.1400 | 0.1454 | 31,469 | -0.01(-4.97%) |
Feb 16, 2023 | 0.1523 | 0.1530 | 0.1474 | 0.1530 | 3,830 | -0.00(-0.26%) |
Feb 15, 2023 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1,150 | -0.00(-1.03%) |
Feb 14, 2023 | 0.1513 | 0.1550 | 0.1476 | 0.1550 | 2,423 | +0.00(+2.38%) |
Feb 13, 2023 | 0.1510 | 0.1525 | 0.1456 | 0.1514 | 34,651 | +0.00(+2.16%) |
Feb 10, 2023 | 0.1500 | 0.1547 | 0.1452 | 0.1482 | 32,386 | -0.00(-0.80%) |
Feb 09, 2023 | 0.1477 | 0.1494 | 0.1462 | 0.1494 | 18,967 | -0.00(-0.40%) |
Feb 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,089 | +0.00(+2.04%) |
Feb 07, 2023 | 0.1411 | 0.1470 | 0.1410 | 0.1470 | 101,844 | +0.00(+0.07%) |
Feb 06, 2023 | 0.1523 | 0.1574 | 0.1469 | 0.1469 | 6,900 | -0.00(-0.47%) |
Feb 03, 2023 | 0.1500 | 0.1500 | 0.1448 | 0.1476 | 33,358 | -0.00(-1.60%) |
Feb 02, 2023 | 0.1492 | 0.1581 | 0.1492 | 0.1500 | 35,537 | +0.00(+0.00%) |