Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0537 +0.0033 (+6.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0735 0.0810 0.0735 0.0810 5,400 +0.00(+1.38%)
Nov 29, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.00(+2.83%)
Nov 28, 2023 0.0733 0.0777 0.0733 0.0777 9,180 +0.00(+1.30%)
Nov 27, 2023 0.0780 0.0802 0.0767 0.0767 30,000 -0.00(-0.78%)
Nov 24, 2023 0.0821 0.0821 0.0773 0.0773 29,220 -0.01(-10.84%)
Nov 20, 2023 0.0867 0 +0.00(+4.96%)
Nov 17, 2023 0.0780 0.0845 0.0780 0.0826 30,500 +0.01(+9.55%)
Nov 15, 2023 0.0754 0 -0.01(-8.05%)
Nov 14, 2023 0.0740 0.0820 0.0740 0.0820 10,400 -0.00(-1.80%)
Nov 07, 2023 0.0835 0 -0.00(-4.02%)
Nov 06, 2023 0.0870 0.0870 0.0870 0.0870 10,000 +0.01(+13.58%)
Nov 03, 2023 0.0800 0.0800 0.0766 0.0766 5,500 -0.00(-2.42%)
Nov 02, 2023 0.0767 0.0785 0.0767 0.0785 3,200 +0.01(+12.95%)
Oct 31, 2023 0.0695 1 -0.01(-7.33%)
Oct 30, 2023 0.0722 0.0750 0.0722 0.0750 5,800 -0.00(-2.60%)
Oct 26, 2023 0.0770 0 -0.00(-3.75%)
Oct 25, 2023 0.0800 0.0800 0.0760 0.0800 20,222 +0.00(+5.82%)
Oct 23, 2023 0.0756 0 -0.01(-16.00%)
Oct 18, 2023 0.0900 0 +0.00(+1.81%)
Oct 13, 2023 0.0884 0 +0.00(+1.61%)
Oct 12, 2023 0.0870 0.0870 0.0870 0.0870 38,129 +0.01(+16.00%)
Oct 06, 2023 0.0750 0 -0.01(-7.06%)
Oct 05, 2023 0.0804 0.0807 0.0804 0.0807 22,000 -0.00(-5.39%)
Oct 02, 2023 0.0853 0 -0.00(-4.16%)
Sep 27, 2023 0.0890 0 +0.00(+0.23%)
Sep 26, 2023 0.0860 0.0888 0.0860 0.0888 3,200 -0.01(-6.43%)
Sep 25, 2023 0.0949 0.0949 0.0949 0.0949 944 +0.00(+3.15%)
Sep 22, 2023 0.0971 0.0971 0.0920 0.0920 46,875 -0.00(-4.56%)
Sep 20, 2023 0.0964 0 -0.01(-8.19%)
Sep 18, 2023 0.1050 0 +0.00(+3.96%)
Sep 15, 2023 0.1010 0.1010 0.1010 0.1010 500 +0.00(+2.75%)
Sep 14, 2023 0.0983 0.0983 0.0983 0.0983 100,000 +0.00(+0.31%)
Sep 13, 2023 0.0980 0.0980 0.0980 0.0980 73,742 -0.00(-2.20%)
Sep 12, 2023 0.1007 0.1007 0.1000 0.1002 8,015 -0.00(-2.72%)
Sep 08, 2023 0.1030 0 +0.00(+0.49%)
Sep 06, 2023 0.1025 0 +0.00(+3.54%)
Sep 05, 2023 0.0990 0.0990 0.0990 0.0990 12,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.