Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2400 0.3402 0.2350 0.2587 13,970,649 +0.01(+4.44%)
Dec 28, 2023 0.3090 0.3384 0.2344 0.2477 6,836,903 -0.09(-26.06%)
Dec 27, 2023 0.2300 0.3555 0.2300 0.3350 6,166,028 +0.10(+40.93%)
Dec 26, 2023 0.2315 0.2400 0.2304 0.2377 554,973 +0.00(+1.15%)
Dec 22, 2023 0.2300 0.2401 0.2250 0.2350 523,785 +0.01(+3.07%)
Dec 21, 2023 0.2257 0.2350 0.2150 0.2280 331,344 +0.00(+1.38%)
Dec 20, 2023 0.2207 0.2337 0.2104 0.2249 676,972 +0.00(+2.13%)
Dec 19, 2023 0.2355 0.2400 0.2020 0.2202 1,273,540 -0.01(-5.09%)
Dec 18, 2023 0.2335 0.2445 0.2200 0.2320 728,264 +0.00(+0.87%)
Dec 15, 2023 0.2490 0.2590 0.2300 0.2300 978,541 -0.02(-8.80%)
Dec 14, 2023 0.2620 0.2730 0.2500 0.2522 1,103,490 -0.01(-3.92%)
Dec 13, 2023 0.2600 0.2727 0.2515 0.2625 918,587 -0.00(-1.32%)
Dec 12, 2023 0.2600 0.2900 0.2524 0.2660 1,657,419 +0.00(+0.76%)
Dec 11, 2023 0.2550 0.2933 0.2550 0.2640 1,956,808 +0.00(+1.54%)
Dec 08, 2023 0.2600 0.2700 0.2381 0.2600 1,582,905 +0.02(+10.08%)
Dec 07, 2023 0.2600 0.2601 0.2280 0.2362 1,130,900 -0.02(-6.49%)
Dec 06, 2023 0.2669 0.2950 0.2400 0.2526 3,643,439 -0.02(-5.75%)
Dec 05, 2023 0.2900 0.2915 0.2600 0.2680 823,333 -0.02(-5.96%)
Dec 04, 2023 0.2848 0.2900 0.2700 0.2850 710,175 +0.00(+1.79%)
Dec 01, 2023 0.2800 0.2810 0.2602 0.2800 646,516 +0.00(+0.00%)
Nov 30, 2023 0.2900 0.2900 0.2750 0.2800 373,174 -0.01(-2.78%)
Nov 29, 2023 0.3000 0.3000 0.2725 0.2880 832,103 -0.01(-1.71%)
Nov 28, 2023 0.3028 0.3045 0.2915 0.2930 267,922 -0.01(-3.62%)
Nov 27, 2023 0.3070 0.3100 0.2977 0.3040 427,602 -0.00(-1.30%)
Nov 24, 2023 0.3025 0.3153 0.2901 0.3080 178,499 +0.02(+5.84%)
Nov 22, 2023 0.2980 0.2980 0.2821 0.2910 174,048 +0.01(+2.46%)
Nov 21, 2023 0.3050 0.3050 0.2800 0.2840 376,363 -0.02(-5.33%)
Nov 20, 2023 0.2900 0.3060 0.2851 0.3000 393,236 +0.01(+3.45%)
Nov 17, 2023 0.3000 0.3000 0.2800 0.2900 563,703 -0.01(-4.04%)
Nov 16, 2023 0.3400 0.3500 0.2900 0.3022 792,461 -0.05(-13.68%)
Nov 15, 2023 0.3200 0.3670 0.2900 0.3501 4,413,606 +0.01(+3.58%)
Nov 14, 2023 0.3180 0.3380 0.3143 0.3380 491,969 +0.02(+7.37%)
Nov 13, 2023 0.3200 0.3400 0.3120 0.3148 640,088 -0.03(-7.41%)
Nov 10, 2023 0.3450 0.3450 0.3150 0.3400 393,919 +0.02(+4.62%)
Nov 09, 2023 0.3500 0.3500 0.3250 0.3250 348,070 -0.01(-1.52%)
Nov 08, 2023 0.3600 0.3650 0.3300 0.3300 438,028 -0.03(-8.33%)
Nov 07, 2023 0.3700 0.3843 0.3600 0.3600 576,225 +0.00(+0.70%)
Nov 06, 2023 0.3744 0.3900 0.3554 0.3575 552,845 -0.03(-8.33%)
Nov 03, 2023 0.3900 0.4000 0.3753 0.3900 560,392 -0.01(-1.27%)
Nov 02, 2023 0.3800 0.4021 0.3710 0.3950 468,056 +0.01(+2.60%)
Nov 01, 2023 0.4000 0.4290 0.3850 0.3850 496,831 -0.04(-9.41%)
Oct 31, 2023 0.4200 0.4299 0.4010 0.4250 274,120 +0.00(+1.14%)
Oct 30, 2023 0.4000 0.4300 0.3851 0.4202 419,813 +0.03(+7.74%)
Oct 27, 2023 0.4000 0.4101 0.3850 0.3900 362,266 -0.02(-4.90%)
Oct 26, 2023 0.4200 0.4301 0.4047 0.4101 387,198 -0.01(-1.96%)
Oct 25, 2023 0.4700 0.4750 0.4100 0.4183 344,574 -0.07(-14.63%)
Oct 24, 2023 0.4182 0.4909 0.3910 0.4900 754,209 +0.11(+28.27%)
Oct 23, 2023 0.4235 0.4600 0.3800 0.3820 833,853 -0.03(-6.17%)
Oct 20, 2023 0.3710 0.4299 0.3500 0.4071 855,837 -0.00(-0.76%)
Oct 19, 2023 0.4500 0.4664 0.4100 0.4102 521,480 -0.01(-2.66%)
Oct 18, 2023 0.4700 0.4700 0.4190 0.4214 350,960 -0.05(-9.76%)
Oct 17, 2023 0.4500 0.4700 0.4200 0.4670 349,513 +0.02(+3.78%)
Oct 16, 2023 0.4300 0.4675 0.4300 0.4500 401,711 +0.03(+6.53%)
Oct 13, 2023 0.4421 0.4650 0.4200 0.4224 378,958 -0.02(-4.46%)
Oct 12, 2023 0.4500 0.4600 0.4324 0.4421 422,783 -0.00(-0.72%)
Oct 11, 2023 0.4400 0.4500 0.4301 0.4453 274,224 +0.00(+0.75%)
Oct 10, 2023 0.4300 0.4541 0.4178 0.4420 278,668 +0.02(+5.79%)
Oct 09, 2023 0.4400 0.4400 0.3710 0.4178 975,921 -0.02(-5.05%)
Oct 06, 2023 0.4830 0.5039 0.4300 0.4400 1,334,442 -0.04(-8.75%)
Oct 05, 2023 0.5550 0.5624 0.4800 0.4822 1,120,233 -0.08(-13.86%)
Oct 04, 2023 0.6000 0.6250 0.5300 0.5598 2,585,624 +0.02(+3.28%)
Oct 03, 2023 0.5674 0.5800 0.5410 0.5420 401,648 -0.04(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.