Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.720 | 2.775 | 2.720 | 2.775 | 743 | +0.02(+0.74%) |
Feb 27, 2023 | 2.870 | 2.870 | 2.710 | 2.755 | 11,457 | +0.04(+1.64%) |
Feb 24, 2023 | 2.770 | 2.790 | 2.710 | 2.710 | 2,130 | -0.05(-1.81%) |
Feb 23, 2023 | 2.810 | 2.810 | 2.680 | 2.760 | 6,995 | +0.06(+2.22%) |
Feb 22, 2023 | 2.699 | 2.759 | 2.699 | 2.700 | 3,902 | +0.02(+0.60%) |
Feb 21, 2023 | 2.720 | 2.750 | 2.684 | 2.684 | 7,329 | -0.04(-1.32%) |
Feb 17, 2023 | 2.850 | 2.850 | 2.700 | 2.720 | 19,142 | -0.13(-4.56%) |
Feb 16, 2023 | 2.870 | 2.951 | 2.750 | 2.850 | 24,779 | -0.04(-1.38%) |
Feb 15, 2023 | 2.810 | 2.937 | 2.810 | 2.890 | 3,049 | -0.02(-0.69%) |
Feb 14, 2023 | 2.950 | 2.994 | 2.820 | 2.910 | 26,420 | -0.04(-1.36%) |
Feb 13, 2023 | 2.960 | 3.050 | 2.950 | 2.950 | 9,562 | -0.05(-1.67%) |
Feb 10, 2023 | 3.044 | 3.045 | 2.950 | 3.000 | 36,218 | -0.08(-2.60%) |
Feb 09, 2023 | 3.050 | 3.130 | 3.050 | 3.080 | 8,206 | +0.00(+0.16%) |
Feb 08, 2023 | 3.101 | 3.103 | 2.976 | 3.075 | 14,002 | +0.01(+0.16%) |
Feb 07, 2023 | 3.250 | 3.250 | 3.070 | 3.070 | 3,996 | -0.18(-5.50%) |
Feb 06, 2023 | 3.187 | 3.249 | 3.060 | 3.249 | 5,150 | +0.09(+2.80%) |
Feb 03, 2023 | 3.110 | 3.209 | 3.110 | 3.160 | 53,752 | +0.03(+0.96%) |
Feb 02, 2023 | 3.050 | 3.210 | 3.040 | 3.130 | 30,991 | +0.07(+2.28%) |
Feb 01, 2023 | 3.060 | 3.090 | 2.990 | 3.060 | 43,012 | +0.04(+1.16%) |
Jan 31, 2023 | 3.000 | 3.049 | 2.999 | 3.025 | 3,723 | +0.03(+1.00%) |
Jan 30, 2023 | 2.950 | 2.999 | 2.940 | 2.995 | 6,992 | -0.07(-2.44%) |
Jan 27, 2023 | 2.980 | 3.079 | 2.950 | 3.070 | 5,664 | -0.01(-0.30%) |
Jan 26, 2023 | 2.960 | 3.079 | 2.960 | 3.079 | 6,376 | +0.05(+1.69%) |
Jan 25, 2023 | 2.920 | 3.060 | 2.920 | 3.028 | 7,441 | +0.03(+0.93%) |
Jan 24, 2023 | 3.000 | 3.030 | 2.980 | 3.000 | 5,759 | -0.02(-0.63%) |
Jan 23, 2023 | 2.925 | 3.039 | 2.910 | 3.019 | 18,382 | +0.06(+2.04%) |
Jan 20, 2023 | 2.827 | 2.958 | 2.740 | 2.958 | 19,131 | +0.06(+2.02%) |
Jan 19, 2023 | 2.870 | 2.990 | 2.820 | 2.900 | 6,407 | -0.01(-0.34%) |
Jan 18, 2023 | 2.861 | 2.953 | 2.860 | 2.910 | 2,582 | -0.14(-4.59%) |
Jan 17, 2023 | 3.050 | 3.050 | 2.900 | 3.050 | 4,584 | +0.10(+3.39%) |
Jan 13, 2023 | 2.850 | 3.003 | 2.850 | 2.950 | 2,113 | +0.05(+1.72%) |
Jan 12, 2023 | 2.922 | 2.940 | 2.894 | 2.900 | 1,594 | +0.02(+0.52%) |
Jan 11, 2023 | 2.800 | 2.920 | 2.770 | 2.885 | 5,250 | +0.11(+3.96%) |
Jan 10, 2023 | 2.797 | 2.797 | 2.720 | 2.775 | 3,026 | +0.05(+2.02%) |
Jan 09, 2023 | 2.720 | 2.800 | 2.680 | 2.720 | 28,462 | -0.03(-0.94%) |
Jan 06, 2023 | 2.660 | 2.750 | 2.660 | 2.746 | 2,213 | -0.05(-1.61%) |
Jan 05, 2023 | 2.782 | 2.791 | 2.640 | 2.791 | 6,366 | +0.07(+2.60%) |
Jan 04, 2023 | 2.807 | 2.807 | 2.700 | 2.720 | 115,366 | -0.09(-3.20%) |
Jan 03, 2023 | 2.920 | 2.930 | 2.800 | 2.810 | 4,703 | -0.07(-2.60%) |
Dec 30, 2022 | 2.900 | 2.990 | 2.840 | 2.885 | 13,785 | -0.08(-2.78%) |
Dec 29, 2022 | 2.900 | 3.120 | 2.900 | 2.967 | 19,363 | +0.01(+0.25%) |
Dec 28, 2022 | 3.005 | 3.025 | 2.950 | 2.960 | 3,238 | -0.10(-3.43%) |
Dec 27, 2022 | 3.069 | 3.110 | 3.044 | 3.065 | 11,006 | -0.12(-3.62%) |
Dec 23, 2022 | 3.070 | 3.185 | 3.070 | 3.180 | 11,805 | -0.02(-0.63%) |
Dec 22, 2022 | 3.070 | 3.200 | 2.920 | 3.200 | 59,680 | +0.18(+5.96%) |
Dec 21, 2022 | 2.980 | 3.090 | 2.980 | 3.020 | 3,364 | -0.07(-2.27%) |
Dec 20, 2022 | 3.155 | 3.155 | 3.070 | 3.090 | 5,574 | -0.11(-3.44%) |
Dec 19, 2022 | 3.050 | 3.200 | 2.990 | 3.200 | 10,945 | +0.12(+3.90%) |
Dec 16, 2022 | 3.010 | 3.151 | 2.980 | 3.080 | 6,701 | -0.12(-3.83%) |
Dec 15, 2022 | 2.930 | 3.220 | 2.930 | 3.203 | 68,570 | +0.18(+6.04%) |
Dec 14, 2022 | 2.900 | 3.040 | 2.900 | 3.020 | 7,317 | +0.02(+0.67%) |
Dec 13, 2022 | 2.990 | 3.020 | 2.885 | 3.000 | 16,012 | -0.01(-0.34%) |
Dec 12, 2022 | 2.980 | 3.045 | 2.920 | 3.010 | 7,642 | -0.07(-2.27%) |
Dec 09, 2022 | 3.060 | 3.090 | 3.060 | 3.080 | 2,440 | -0.03(-0.94%) |
Dec 08, 2022 | 2.990 | 3.120 | 2.990 | 3.109 | 4,345 | +0.03(+0.95%) |
Dec 07, 2022 | 3.055 | 3.110 | 2.985 | 3.080 | 6,548 | +0.00(+0.00%) |
Dec 06, 2022 | 3.070 | 3.120 | 3.040 | 3.080 | 5,721 | +0.00(+0.00%) |
Dec 05, 2022 | 3.100 | 3.110 | 3.045 | 3.080 | 15,373 | -0.02(-0.65%) |
Dec 02, 2022 | 3.090 | 3.100 | 3.090 | 3.100 | 1,874 | +0.05(+1.64%) |