Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 1,924 | +0.05(+2.44%) |
Feb 27, 2023 | 2.130 | 2.134 | 2.050 | 2.050 | 3,873 | -0.12(-5.53%) |
Feb 24, 2023 | 2.110 | 2.170 | 2.010 | 2.170 | 26,748 | -0.05(-2.25%) |
Feb 23, 2023 | 2.330 | 2.416 | 2.210 | 2.220 | 14,297 | -0.06(-2.63%) |
Feb 22, 2023 | 2.536 | 2.536 | 2.280 | 2.280 | 4,057 | -0.15(-6.18%) |
Feb 21, 2023 | 2.470 | 2.530 | 2.410 | 2.430 | 7,132 | -0.09(-3.57%) |
Feb 17, 2023 | 2.560 | 2.560 | 2.481 | 2.520 | 3,839 | -0.16(-5.97%) |
Feb 16, 2023 | 2.510 | 2.680 | 2.400 | 2.680 | 12,252 | +0.15(+5.72%) |
Feb 15, 2023 | 2.528 | 2.600 | 2.440 | 2.535 | 29,455 | -0.17(-6.11%) |
Feb 14, 2023 | 2.600 | 2.856 | 2.550 | 2.700 | 11,044 | +0.10(+3.85%) |
Feb 13, 2023 | 2.680 | 2.680 | 2.571 | 2.600 | 4,062 | -0.10(-3.70%) |
Feb 10, 2023 | 2.750 | 2.840 | 2.668 | 2.700 | 6,754 | -0.16(-5.59%) |
Feb 09, 2023 | 2.750 | 2.860 | 2.700 | 2.860 | 7,756 | +0.00(+0.00%) |
Feb 08, 2023 | 2.800 | 2.950 | 2.710 | 2.860 | 12,887 | -0.04(-1.38%) |
Feb 07, 2023 | 2.770 | 2.900 | 2.770 | 2.900 | 19,780 | +0.10(+3.57%) |
Feb 06, 2023 | 2.650 | 2.900 | 2.624 | 2.800 | 22,116 | +0.14(+5.26%) |
Feb 03, 2023 | 2.680 | 2.945 | 2.600 | 2.660 | 30,014 | -0.04(-1.48%) |
Feb 02, 2023 | 2.600 | 2.810 | 2.500 | 2.700 | 38,940 | +0.15(+5.88%) |
Feb 01, 2023 | 2.510 | 2.630 | 2.450 | 2.550 | 9,624 | -0.05(-1.92%) |
Jan 31, 2023 | 2.620 | 2.650 | 2.600 | 2.600 | 2,962 | -0.06(-2.26%) |
Jan 30, 2023 | 2.669 | 2.669 | 2.550 | 2.660 | 3,256 | +0.03(+1.14%) |
Jan 27, 2023 | 2.725 | 2.771 | 2.620 | 2.630 | 7,784 | -0.06(-2.23%) |
Jan 26, 2023 | 2.700 | 2.880 | 2.650 | 2.690 | 8,120 | -0.01(-0.37%) |
Jan 25, 2023 | 2.800 | 2.865 | 2.680 | 2.700 | 9,920 | -0.19(-6.57%) |
Jan 24, 2023 | 2.520 | 2.890 | 2.520 | 2.890 | 42,560 | +0.30(+11.58%) |
Jan 23, 2023 | 2.660 | 2.660 | 2.566 | 2.590 | 3,194 | -0.06(-2.26%) |
Jan 20, 2023 | 2.510 | 2.710 | 2.510 | 2.650 | 6,524 | +0.03(+1.32%) |
Jan 19, 2023 | 2.522 | 2.700 | 2.510 | 2.615 | 4,877 | +0.12(+4.62%) |
Jan 18, 2023 | 2.860 | 3.000 | 2.500 | 2.500 | 35,199 | -0.48(-16.11%) |
Jan 17, 2023 | 3.050 | 3.050 | 2.860 | 2.980 | 11,559 | -0.07(-2.30%) |
Jan 13, 2023 | 2.920 | 3.060 | 2.740 | 3.050 | 27,113 | +0.15(+5.18%) |
Jan 12, 2023 | 2.820 | 2.900 | 2.820 | 2.900 | 3,630 | +0.19(+7.01%) |
Jan 11, 2023 | 2.907 | 2.907 | 2.710 | 2.710 | 10,291 | -0.23(-7.67%) |
Jan 10, 2023 | 2.817 | 2.940 | 2.817 | 2.935 | 6,911 | +0.13(+4.53%) |
Jan 09, 2023 | 2.830 | 2.890 | 2.808 | 2.808 | 6,496 | -0.12(-4.17%) |
Jan 06, 2023 | 2.830 | 2.947 | 2.830 | 2.930 | 5,751 | -0.03(-1.01%) |
Jan 05, 2023 | 3.020 | 3.130 | 2.860 | 2.960 | 30,902 | +0.06(+2.07%) |
Jan 04, 2023 | 3.240 | 3.240 | 2.800 | 2.900 | 46,457 | -0.29(-9.09%) |
Jan 03, 2023 | 2.360 | 3.200 | 2.284 | 3.190 | 260,049 | +0.86(+36.91%) |
Dec 30, 2022 | 2.500 | 2.500 | 2.250 | 2.330 | 25,564 | -0.08(-3.52%) |
Dec 29, 2022 | 2.110 | 2.560 | 2.110 | 2.415 | 34,281 | +0.35(+16.67%) |
Dec 28, 2022 | 1.980 | 2.110 | 1.911 | 2.070 | 40,628 | +0.04(+1.81%) |
Dec 27, 2022 | 2.050 | 2.230 | 1.910 | 2.033 | 25,097 | -0.05(-2.25%) |
Dec 23, 2022 | 2.150 | 2.150 | 2.019 | 2.080 | 9,117 | -0.11(-5.24%) |
Dec 22, 2022 | 2.120 | 2.290 | 2.100 | 2.195 | 14,870 | -0.05(-2.01%) |
Dec 21, 2022 | 2.110 | 2.290 | 2.060 | 2.240 | 15,708 | +0.18(+8.74%) |
Dec 20, 2022 | 1.930 | 2.160 | 1.930 | 2.060 | 27,440 | +0.04(+1.98%) |
Dec 19, 2022 | 2.120 | 2.150 | 1.970 | 2.020 | 21,902 | -0.19(-8.60%) |
Dec 16, 2022 | 2.120 | 2.250 | 1.920 | 2.210 | 43,780 | +0.09(+4.25%) |
Dec 15, 2022 | 2.230 | 2.255 | 2.060 | 2.120 | 29,654 | -0.02(-0.93%) |
Dec 14, 2022 | 2.190 | 2.460 | 2.024 | 2.140 | 31,763 | -0.07(-3.16%) |
Dec 13, 2022 | 2.330 | 2.370 | 2.150 | 2.210 | 31,864 | -0.09(-3.77%) |
Dec 12, 2022 | 2.400 | 2.490 | 2.250 | 2.296 | 33,723 | -0.03(-1.44%) |
Dec 09, 2022 | 2.600 | 2.620 | 2.330 | 2.330 | 18,095 | -0.27(-10.38%) |
Dec 08, 2022 | 2.680 | 2.750 | 2.530 | 2.600 | 25,862 | -0.32(-10.96%) |
Dec 07, 2022 | 3.150 | 3.150 | 2.900 | 2.920 | 17,853 | -0.28(-8.75%) |
Dec 06, 2022 | 3.670 | 3.670 | 3.200 | 3.200 | 5,959 | -0.45(-12.33%) |
Dec 05, 2022 | 4.100 | 4.220 | 3.632 | 3.650 | 13,781 | -0.45(-10.98%) |
Dec 02, 2022 | 4.170 | 4.240 | 4.012 | 4.100 | 7,666 | -0.20(-4.65%) |