Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.200 | 2.200 | 2.070 | 2.110 | 5,600 | -0.08(-3.65%) |
Aug 30, 2023 | 2.240 | 2.240 | 2.190 | 2.190 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 2.250 | 2.350 | 2.190 | 2.190 | 7,800 | -0.03(-1.35%) |
Aug 28, 2023 | 2.200 | 2.280 | 2.190 | 2.220 | 14,652 | +0.04(+1.83%) |
Aug 25, 2023 | 2.090 | 2.210 | 2.090 | 2.180 | 9,435 | +0.04(+1.87%) |
Aug 24, 2023 | 2.100 | 2.180 | 2.100 | 2.140 | 4,500 | +0.07(+3.38%) |
Aug 23, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | -0.03(-1.43%) |
Aug 22, 2023 | 2.070 | 2.100 | 2.060 | 2.100 | 5,000 | +0.03(+1.45%) |
Aug 21, 2023 | 2.050 | 2.140 | 2.030 | 2.070 | 5,100 | +0.02(+0.98%) |
Aug 18, 2023 | 2.150 | 2.150 | 2.040 | 2.050 | 28,115 | -0.15(-6.82%) |
Aug 17, 2023 | 2.190 | 2.250 | 2.190 | 2.200 | 9,300 | +0.04(+1.85%) |
Aug 16, 2023 | 2.185 | 2.185 | 2.160 | 2.160 | 7,700 | -0.03(-1.37%) |
Aug 15, 2023 | 2.160 | 2.190 | 2.150 | 2.190 | 2,281 | +0.04(+1.86%) |
Aug 14, 2023 | 2.570 | 2.570 | 2.150 | 2.150 | 11,800 | -0.15(-6.52%) |
Aug 11, 2023 | 2.400 | 2.400 | 2.220 | 2.300 | 5,570 | -0.16(-6.50%) |
Aug 10, 2023 | 2.480 | 2.490 | 2.460 | 2.460 | 6,900 | +0.01(+0.41%) |
Aug 09, 2023 | 2.450 | 2.450 | 2.400 | 2.450 | 1,615 | +0.03(+1.24%) |
Aug 08, 2023 | 2.500 | 2.500 | 2.420 | 2.420 | 6,000 | -0.01(-0.41%) |
Aug 04, 2023 | 2.430 | 0 | +0.04(+1.67%) | |||
Aug 03, 2023 | 2.430 | 2.430 | 2.390 | 2.390 | 600 | -0.04(-1.65%) |
Aug 02, 2023 | 2.440 | 2.440 | 2.380 | 2.430 | 5,800 | +0.02(+0.83%) |
Aug 01, 2023 | 2.310 | 2.410 | 2.310 | 2.410 | 1,114 | +0.06(+2.55%) |
Jul 31, 2023 | 2.390 | 2.420 | 2.300 | 2.350 | 17,880 | -0.04(-1.67%) |
Jul 28, 2023 | 2.420 | 2.520 | 2.390 | 2.390 | 12,300 | +0.00(+0.00%) |
Jul 27, 2023 | 2.400 | 2.480 | 2.390 | 2.390 | 22,100 | -0.09(-3.63%) |
Jul 26, 2023 | 2.340 | 2.480 | 2.330 | 2.480 | 16,900 | +0.17(+7.36%) |
Jul 25, 2023 | 2.500 | 2.500 | 2.310 | 2.310 | 18,200 | -0.19(-7.60%) |
Jul 24, 2023 | 2.740 | 2.740 | 2.500 | 2.500 | 8,112 | +0.02(+0.81%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.400 | 2.480 | 4,497 | +0.03(+1.22%) |
Jul 20, 2023 | 2.450 | 2.520 | 2.440 | 2.450 | 8,850 | +0.03(+1.24%) |
Jul 19, 2023 | 2.500 | 2.500 | 2.420 | 2.420 | 9,373 | -0.05(-2.02%) |
Jul 18, 2023 | 2.490 | 2.500 | 2.440 | 2.470 | 24,800 | +0.01(+0.41%) |
Jul 17, 2023 | 2.350 | 2.560 | 2.350 | 2.460 | 25,808 | +0.02(+0.82%) |
Jul 14, 2023 | 2.340 | 2.450 | 2.330 | 2.440 | 47,383 | +0.10(+4.27%) |
Jul 13, 2023 | 2.340 | 2.420 | 2.340 | 2.340 | 16,000 | +0.03(+1.30%) |
Jul 12, 2023 | 2.350 | 2.400 | 2.310 | 2.310 | 14,350 | +0.02(+0.87%) |
Jul 11, 2023 | 2.300 | 2.300 | 2.280 | 2.290 | 49,630 | -0.01(-0.43%) |
Jul 10, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.03(-1.29%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.330 | 2.330 | 6,600 | -0.07(-2.92%) |
Jul 06, 2023 | 2.480 | 2.500 | 2.400 | 2.400 | 15,700 | -0.05(-2.04%) |
Jul 05, 2023 | 2.500 | 2.500 | 2.450 | 2.450 | 5,498 | -0.05(-2.00%) |
Jul 04, 2023 | 2.430 | 2.540 | 2.430 | 2.500 | 3,725 | +0.02(+0.81%) |
Jun 30, 2023 | 2.480 | 0 | -0.01(-0.40%) | |||
Jun 29, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 5,600 | -0.01(-0.40%) |
Jun 28, 2023 | 2.540 | 2.550 | 2.500 | 2.500 | 7,200 | -0.03(-1.19%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 300 | +0.00(+0.00%) |
Jun 26, 2023 | 2.460 | 2.540 | 2.460 | 2.530 | 2,264 | +0.03(+1.20%) |
Jun 23, 2023 | 2.520 | 2.520 | 2.480 | 2.500 | 7,475 | +0.00(+0.00%) |
Jun 22, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 4,900 | -0.02(-0.79%) |
Jun 21, 2023 | 2.520 | 2.520 | 2.510 | 2.520 | 3,300 | -0.03(-1.18%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Jun 19, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2,100 | -0.05(-1.92%) |
Jun 16, 2023 | 2.560 | 2.600 | 2.560 | 2.600 | 216 | -0.10(-3.70%) |
Jun 15, 2023 | 2.520 | 2.700 | 2.520 | 2.700 | 1,700 | +0.15(+5.88%) |
Jun 14, 2023 | 2.530 | 2.640 | 2.500 | 2.550 | 3,300 | +0.05(+2.00%) |
Jun 13, 2023 | 2.560 | 2.560 | 2.500 | 2.500 | 1,200 | -0.02(-0.79%) |
Jun 12, 2023 | 2.310 | 2.520 | 2.310 | 2.520 | 1,800 | +0.21(+9.09%) |
Jun 09, 2023 | 2.440 | 2.440 | 2.200 | 2.310 | 28,400 | -0.10(-4.15%) |
Jun 08, 2023 | 2.530 | 2.530 | 2.400 | 2.410 | 28,385 | -0.09(-3.60%) |
Jun 07, 2023 | 2.790 | 2.800 | 2.500 | 2.500 | 68,988 | -0.25(-9.09%) |
Jun 06, 2023 | 2.790 | 2.790 | 2.750 | 2.750 | 1,075 | -0.06(-2.14%) |
Jun 05, 2023 | 2.820 | 2.880 | 2.800 | 2.810 | 5,763 | -0.03(-1.06%) |
Jun 02, 2023 | 2.850 | 2.930 | 2.830 | 2.840 | 13,776 | -0.01(-0.35%) |