Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 17.61 | 0 | +0.27(+1.59%) | |||
Apr 29, 2023 | 17.05 | 17.58 | 17.05 | 17.34 | 0 | -0.04(-0.20%) |
Apr 28, 2023 | 17.38 | 0 | +0.32(+1.88%) | |||
Apr 27, 2023 | 17.05 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 17.05 | 0 | -0.04(-0.23%) | |||
Apr 25, 2023 | 17.09 | 0 | -0.05(-0.32%) | |||
Apr 24, 2023 | 17.15 | 0 | -0.16(-0.90%) | |||
Apr 23, 2023 | 17.30 | 0 | +0.25(+1.44%) | |||
Apr 22, 2023 | 16.89 | 17.24 | 16.86 | 17.06 | 0 | -0.06(-0.35%) |
Apr 21, 2023 | 17.12 | 0 | +0.23(+1.39%) | |||
Apr 20, 2023 | 16.89 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 16.89 | 0 | +0.04(+0.21%) | |||
Apr 18, 2023 | 16.85 | 0 | -0.49(-2.83%) | |||
Apr 17, 2023 | 17.34 | 0 | +0.01(+0.06%) | |||
Apr 16, 2023 | 17.33 | 0 | +0.03(+0.17%) | |||
Apr 15, 2023 | 17.61 | 17.75 | 17.26 | 17.30 | 0 | -0.09(-0.49%) |
Apr 14, 2023 | 17.39 | 0 | -0.16(-0.91%) | |||
Apr 12, 2023 | 17.55 | 0 | -0.00(-0.03%) | |||
Apr 11, 2023 | 17.55 | 0 | +0.60(+3.51%) | |||
Apr 10, 2023 | 16.95 | 0 | +0.54(+3.32%) | |||
Apr 09, 2023 | 16.41 | 0 | -0.23(-1.35%) | |||
Apr 07, 2023 | 16.64 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 16.64 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 16.64 | 0 | -0.19(-1.16%) | |||
Apr 04, 2023 | 16.83 | 0 | +0.04(+0.24%) | |||
Apr 03, 2023 | 16.79 | 0 | -0.29(-1.70%) | |||
Apr 02, 2023 | 17.08 | 0 | -0.37(-2.09%) | |||
Apr 01, 2023 | 17.71 | 17.78 | 17.39 | 17.45 | 0 | +0.03(+0.17%) |
Mar 31, 2023 | 17.41 | 0 | -0.19(-1.05%) | |||
Mar 30, 2023 | 17.60 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 17.60 | 0 | -0.10(-0.59%) | |||
Mar 28, 2023 | 17.70 | 0 | -0.04(-0.23%) | |||
Mar 27, 2023 | 17.75 | 0 | -0.09(-0.53%) | |||
Mar 25, 2023 | 17.52 | 17.95 | 17.50 | 17.84 | 0 | -0.04(-0.22%) |
Mar 24, 2023 | 17.88 | 0 | +0.32(+1.82%) | |||
Mar 23, 2023 | 17.56 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 17.56 | 0 | +0.30(+1.77%) | |||
Mar 21, 2023 | 17.25 | 0 | -0.01(-0.06%) | |||
Mar 20, 2023 | 17.27 | 0 | -0.04(-0.23%) | |||
Mar 19, 2023 | 17.30 | 0 | +0.13(+0.79%) | |||
Mar 18, 2023 | 17.29 | 17.35 | 17.13 | 17.17 | 0 | -0.03(-0.17%) |
Mar 17, 2023 | 17.20 | 0 | -0.09(-0.52%) | |||
Mar 16, 2023 | 17.29 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 17.29 | 0 | +0.02(+0.12%) | |||
Mar 14, 2023 | 17.27 | 0 | +0.11(+0.67%) | |||
Mar 13, 2023 | 17.16 | 0 | +0.48(+2.91%) | |||
Mar 12, 2023 | 16.67 | 0 | +0.23(+1.37%) | |||
Mar 11, 2023 | 16.37 | 16.56 | 16.28 | 16.45 | 0 | +0.10(+0.61%) |
Mar 10, 2023 | 16.34 | 0 | +0.05(+0.31%) | |||
Mar 09, 2023 | 16.33 | 16.51 | 16.25 | 16.30 | 0 | -0.02(-0.12%) |
Mar 08, 2023 | 16.32 | 0 | +0.03(+0.15%) | |||
Mar 07, 2023 | 16.29 | 0 | -0.38(-2.25%) | |||
Mar 06, 2023 | 16.66 | 0 | -0.28(-1.62%) | |||
Mar 05, 2023 | 16.94 | 0 | -0.52(-2.98%) | |||
Mar 04, 2023 | 17.52 | 17.59 | 17.33 | 17.46 | 0 | +0.11(+0.63%) |
Mar 03, 2023 | 17.35 | 0 | -0.25(-1.42%) | |||
Mar 02, 2023 | 17.56 | 17.60 | 17.42 | 17.60 | 0 | +0.01(+0.06%) |
Mar 01, 2023 | 17.59 | 0 | +0.05(+0.31%) | |||
Feb 16, 2023 | 17.51 | 17.54 | 17.51 | 17.54 | 0 | +0.04(+0.23%) |
Feb 15, 2023 | 17.66 | 17.68 | 17.50 | 17.50 | 0 | -0.21(-1.21%) |
Feb 14, 2023 | 17.71 | 0 | -0.20(-1.12%) | |||
Feb 13, 2023 | 17.91 | 0 | -0.25(-1.35%) | |||
Feb 11, 2023 | 18.05 | 18.18 | 18.00 | 18.16 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 18.05 | 18.18 | 18.00 | 18.16 | 0 | +0.04(+0.22%) |
Feb 09, 2023 | 18.11 | 0 | +0.21(+1.20%) | |||
Feb 08, 2023 | 17.90 | 0 | +0.42(+2.43%) | |||
Feb 07, 2023 | 17.48 | 0 | -0.07(-0.40%) | |||
Feb 06, 2023 | 17.55 | 0 | -0.22(-1.24%) | |||
Feb 03, 2023 | 17.77 | 17.79 | 17.71 | 17.77 | 0 | -0.02(-0.08%) |
Feb 02, 2023 | 17.78 | 0 | -0.05(-0.31%) |