Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.867 | 3.896 | 3.857 | 3.876 | 540,881 | +0.05(+1.26%) |
Jun 29, 2023 | 3.819 | 3.828 | 3.804 | 3.828 | 420,710 | +0.02(+0.50%) |
Jun 28, 2023 | 3.819 | 3.823 | 3.799 | 3.809 | 657,219 | +0.00(+0.00%) |
Jun 27, 2023 | 3.780 | 3.819 | 3.772 | 3.809 | 655,791 | +0.07(+1.80%) |
Jun 26, 2023 | 3.771 | 3.771 | 3.727 | 3.742 | 1,175,434 | -0.03(-0.77%) |
Jun 23, 2023 | 3.761 | 3.780 | 3.751 | 3.771 | 705,479 | +0.03(+0.77%) |
Jun 22, 2023 | 3.780 | 3.780 | 3.742 | 3.742 | 1,064,988 | -0.04(-1.02%) |
Jun 21, 2023 | 3.790 | 3.795 | 3.771 | 3.780 | 1,167,586 | +0.01(+0.26%) |
Jun 20, 2023 | 3.771 | 3.795 | 3.742 | 3.771 | 2,831,293 | +0.06(+1.55%) |
Jun 16, 2023 | 3.838 | 3.848 | 3.694 | 3.713 | 8,592,134 | -0.13(-3.26%) |
Jun 15, 2023 | 3.828 | 3.848 | 3.819 | 3.838 | 932,418 | -0.22(-5.36%) |
May 08, 2023 | 4.092 | 4.092 | 4.037 | 4.055 | 584,058 | -0.01(-0.23%) |
May 05, 2023 | 4.037 | 4.083 | 4.028 | 4.065 | 719,507 | +0.01(+0.23%) |
May 04, 2023 | 4.065 | 4.069 | 4.037 | 4.055 | 463,715 | -0.06(-1.57%) |
May 03, 2023 | 4.129 | 4.143 | 4.111 | 4.120 | 735,276 | +0.04(+0.91%) |
May 02, 2023 | 4.111 | 4.111 | 4.060 | 4.083 | 1,146,288 | -0.08(-2.00%) |
May 01, 2023 | 4.194 | 4.194 | 4.157 | 4.166 | 630,731 | -0.01(-0.22%) |
Apr 28, 2023 | 4.157 | 4.194 | 4.148 | 4.176 | 606,548 | -0.02(-0.44%) |
Apr 27, 2023 | 4.139 | 4.194 | 4.134 | 4.194 | 803,983 | +0.08(+2.03%) |
Apr 26, 2023 | 4.092 | 4.129 | 4.092 | 4.111 | 1,220,472 | +0.13(+3.26%) |
Apr 25, 2023 | 4.000 | 4.000 | 3.967 | 3.981 | 821,292 | -0.09(-2.27%) |
Apr 24, 2023 | 4.074 | 4.074 | 4.051 | 4.074 | 1,442,580 | -0.02(-0.45%) |
Apr 21, 2023 | 4.092 | 4.092 | 4.055 | 4.092 | 4,950,383 | -0.01(-0.23%) |
Apr 20, 2023 | 4.148 | 4.153 | 4.083 | 4.102 | 4,395,343 | -0.06(-1.34%) |
Apr 19, 2023 | 4.157 | 4.176 | 4.153 | 4.157 | 621,846 | +0.00(+0.00%) |
Apr 18, 2023 | 4.157 | 4.162 | 4.139 | 4.157 | 319,177 | +0.02(+0.45%) |
Apr 17, 2023 | 4.148 | 4.148 | 4.092 | 4.139 | 741,678 | +0.02(+0.45%) |
Apr 14, 2023 | 4.139 | 4.139 | 4.093 | 4.120 | 581,033 | -0.05(-1.11%) |
Apr 13, 2023 | 4.120 | 4.166 | 4.111 | 4.166 | 658,669 | +0.04(+0.90%) |
Apr 12, 2023 | 4.111 | 4.139 | 4.111 | 4.129 | 663,939 | +0.04(+0.90%) |
Apr 11, 2023 | 4.102 | 4.111 | 4.092 | 4.092 | 906,678 | -0.01(-0.23%) |
Apr 10, 2023 | 4.074 | 4.102 | 4.065 | 4.102 | 709,867 | -0.01(-0.23%) |
Apr 06, 2023 | 4.074 | 4.111 | 4.074 | 4.111 | 781,969 | +0.04(+0.91%) |
Apr 05, 2023 | 4.055 | 4.074 | 4.037 | 4.074 | 900,235 | +0.08(+2.09%) |
Apr 04, 2023 | 3.972 | 3.991 | 3.963 | 3.991 | 1,797,208 | -0.02(-0.46%) |