Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0394 | 0 | -0.00(-6.64%) | |||
Jan 29, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0422 | 51,003 | -0.00(-3.87%) |
Jan 26, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0439 | 52,515 | +0.01(+38.92%) |
Jan 23, 2024 | 0.0316 | 0 | -0.01(-25.47%) | |||
Jan 19, 2024 | 0.0424 | 20 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0424 | 1 | -0.00(-3.42%) | |||
Jan 16, 2024 | 0.0316 | 0.0440 | 0.0316 | 0.0439 | 46,505 | -0.00(-2.44%) |
Jan 12, 2024 | 0.0430 | 0.0450 | 0.0416 | 0.0450 | 140,001 | +0.00(+4.65%) |
Jan 11, 2024 | 0.0440 | 0.0460 | 0.0416 | 0.0430 | 217,250 | +0.00(+2.38%) |
Jan 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 141,777 | +0.00(+5.00%) |
Jan 09, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 60,001 | -0.00(-4.31%) |
Jan 08, 2024 | 0.0375 | 0.0418 | 0.0351 | 0.0418 | 51,826 | +0.00(+9.14%) |
Jan 05, 2024 | 0.0350 | 0.0383 | 0.0350 | 0.0383 | 104,833 | +0.01(+53.20%) |
Jan 03, 2024 | 0.0250 | 2 | -0.01(-24.24%) | |||
Jan 02, 2024 | 0.0170 | 0.0330 | 0.0170 | 0.0330 | 11,999 | +0.01(+40.43%) |
Dec 29, 2023 | 0.0210 | 0.0270 | 0.0210 | 0.0235 | 202,758 | +0.00(+11.90%) |
Dec 28, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 37,650 | -0.00(-4.55%) |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,002 | -0.00(-7.95%) |
Dec 26, 2023 | 0.0101 | 0.0239 | 0.0101 | 0.0239 | 24,780 | +0.01(+63.70%) |
Dec 22, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,002 | +0.00(+44.55%) |
Dec 21, 2023 | 0.0165 | 0.0165 | 0.0101 | 0.0101 | 18,150 | -0.01(-38.79%) |
Dec 20, 2023 | 0.0199 | 0.0240 | 0.0165 | 0.0165 | 29,105 | +0.01(+60.19%) |
Dec 19, 2023 | 0.0135 | 0.0135 | 0.0103 | 0.0103 | 8,600 | -0.01(-42.78%) |
Dec 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | -0.00(-10.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0200 | 0 | +0.01(+66.67%) | |||
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,428 | -0.00(-2.44%) |
Dec 08, 2023 | 0.0126 | 0.0126 | 0.0123 | 0.0123 | 15,000 | -0.00(-0.81%) |
Dec 06, 2023 | 0.0124 | 1 | -0.00(-17.33%) | |||
Dec 04, 2023 | 0.0150 | 0 | -0.00(-18.03%) | |||
Dec 01, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,028 | +0.00(+10.91%) |
Nov 30, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,250 | -0.01(-25.00%) |
Nov 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-1.35%) |
Nov 28, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,500 | -0.00(-3.04%) |
Nov 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,001 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,054 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.00(-8.26%) |
Nov 09, 2023 | 0.0218 | 0 | +0.00(+9.00%) | |||
Nov 07, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
Nov 06, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 15,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 7,002 | +0.00(+9.00%) |