Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0028 | 0 | +0.00(+115.38%) | |||
| Jan 11, 2024 | 0.0013 | 10 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Dec 27, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,880 | -0.00(-33.33%) |
| Dec 21, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
| Dec 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,210 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Dec 11, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 06, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0012 | 180 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Nov 13, 2023 | 0.0023 | 0 | +0.00(+91.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
