Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.380 | 2.400 | 2.280 | 2.320 | 54,775 | -0.04(-1.69%) |
Jan 30, 2024 | 2.500 | 2.500 | 2.350 | 2.360 | 67,159 | -0.13(-5.22%) |
Jan 29, 2024 | 2.550 | 2.580 | 2.480 | 2.490 | 31,084 | -0.06(-2.35%) |
Jan 26, 2024 | 2.550 | 2.590 | 2.500 | 2.550 | 32,910 | +0.01(+0.39%) |
Jan 25, 2024 | 2.610 | 2.610 | 2.510 | 2.540 | 28,950 | -0.01(-0.39%) |
Jan 24, 2024 | 2.450 | 2.640 | 2.450 | 2.550 | 39,900 | +0.12(+4.94%) |
Jan 23, 2024 | 2.510 | 2.530 | 2.430 | 2.430 | 30,047 | -0.08(-3.19%) |
Jan 22, 2024 | 2.540 | 2.540 | 2.410 | 2.510 | 26,290 | +0.01(+0.40%) |
Jan 19, 2024 | 2.510 | 2.550 | 2.390 | 2.500 | 65,868 | -0.03(-1.19%) |
Jan 18, 2024 | 2.650 | 2.660 | 2.530 | 2.530 | 15,136 | -0.08(-3.07%) |
Jan 17, 2024 | 2.680 | 2.680 | 2.520 | 2.610 | 42,444 | -0.07(-2.61%) |
Jan 16, 2024 | 2.950 | 2.950 | 2.570 | 2.680 | 87,757 | -0.17(-5.96%) |
Jan 15, 2024 | 2.880 | 2.900 | 2.820 | 2.850 | 73,836 | +0.19(+7.14%) |
Jan 12, 2024 | 2.440 | 2.700 | 2.440 | 2.660 | 42,253 | +0.23(+9.47%) |
Jan 11, 2024 | 2.690 | 2.690 | 2.430 | 2.430 | 103,290 | -0.25(-9.33%) |
Jan 10, 2024 | 2.860 | 2.860 | 2.650 | 2.680 | 70,204 | -0.17(-5.96%) |
Jan 09, 2024 | 3.150 | 3.150 | 2.780 | 2.850 | 106,308 | -0.27(-8.65%) |
Jan 08, 2024 | 2.990 | 3.160 | 2.920 | 3.120 | 103,775 | +0.25(+8.71%) |
Jan 05, 2024 | 2.640 | 2.880 | 2.640 | 2.870 | 92,071 | +0.27(+10.38%) |
Jan 04, 2024 | 2.610 | 2.700 | 2.550 | 2.600 | 83,993 | +0.02(+0.78%) |
Jan 03, 2024 | 2.600 | 2.620 | 2.480 | 2.580 | 36,852 | +0.03(+1.18%) |
Jan 02, 2024 | 2.500 | 2.610 | 2.450 | 2.550 | 21,360 | +0.08(+3.24%) |
Dec 29, 2023 | 2.470 | 0 | +0.15(+6.47%) | |||
Dec 28, 2023 | 2.350 | 2.380 | 2.270 | 2.320 | 33,300 | +0.03(+1.31%) |
Dec 27, 2023 | 2.210 | 2.340 | 2.210 | 2.290 | 30,548 | +0.10(+4.57%) |
Dec 22, 2023 | 2.190 | 0 | +0.09(+4.29%) | |||
Dec 21, 2023 | 2.070 | 2.110 | 2.060 | 2.100 | 62,062 | +0.06(+2.94%) |
Dec 20, 2023 | 1.950 | 2.090 | 1.950 | 2.040 | 40,089 | +0.14(+7.37%) |
Dec 19, 2023 | 1.730 | 2.050 | 1.730 | 1.900 | 131,615 | +0.18(+10.47%) |
Dec 18, 2023 | 1.700 | 1.780 | 1.700 | 1.720 | 68,307 | +0.05(+2.99%) |
Dec 15, 2023 | 1.700 | 1.720 | 1.670 | 1.670 | 19,772 | +0.00(+0.00%) |
Dec 14, 2023 | 1.610 | 1.760 | 1.610 | 1.670 | 114,715 | +0.07(+4.37%) |
Dec 13, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 13,605 | +0.05(+3.23%) |
Dec 12, 2023 | 1.570 | 1.580 | 1.540 | 1.550 | 22,600 | +0.00(+0.00%) |
Dec 11, 2023 | 1.570 | 1.600 | 1.540 | 1.550 | 26,864 | +0.02(+1.31%) |
Dec 08, 2023 | 1.530 | 1.690 | 1.500 | 1.530 | 209,380 | +0.01(+0.66%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 11,012 | +0.00(+0.00%) |
Dec 06, 2023 | 1.530 | 1.580 | 1.520 | 1.520 | 23,815 | +0.01(+0.66%) |
Dec 05, 2023 | 1.640 | 1.640 | 1.510 | 1.510 | 94,248 | -0.09(-5.63%) |
Dec 04, 2023 | 1.480 | 1.620 | 1.440 | 1.600 | 173,714 | +0.15(+10.34%) |
Dec 01, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 162,365 | +0.00(+0.00%) |
Nov 30, 2023 | 1.480 | 1.500 | 1.450 | 1.450 | 15,578 | -0.01(-0.68%) |
Nov 29, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 22,312 | -0.02(-1.35%) |
Nov 28, 2023 | 1.460 | 1.500 | 1.460 | 1.480 | 52,200 | +0.03(+2.07%) |
Nov 27, 2023 | 1.570 | 1.570 | 1.450 | 1.450 | 71,250 | -0.07(-4.61%) |
Nov 24, 2023 | 1.540 | 1.560 | 1.490 | 1.520 | 111,585 | -0.02(-1.30%) |
Nov 23, 2023 | 1.540 | 1.570 | 1.490 | 1.540 | 136,928 | +0.01(+0.65%) |
Nov 22, 2023 | 1.570 | 1.570 | 1.490 | 1.530 | 120,029 | +0.01(+0.66%) |
Nov 21, 2023 | 1.560 | 1.620 | 1.510 | 1.520 | 109,141 | -0.05(-3.18%) |
Nov 20, 2023 | 1.720 | 1.720 | 1.570 | 1.570 | 178,042 | -0.16(-9.25%) |
Nov 17, 2023 | 1.770 | 1.770 | 1.690 | 1.730 | 27,050 | -0.01(-0.57%) |
Nov 16, 2023 | 1.790 | 1.820 | 1.700 | 1.740 | 38,325 | -0.06(-3.33%) |
Nov 15, 2023 | 1.800 | 1.830 | 1.780 | 1.800 | 16,049 | +0.00(+0.00%) |
Nov 14, 2023 | 1.770 | 1.830 | 1.770 | 1.800 | 38,664 | +0.02(+1.12%) |
Nov 13, 2023 | 1.850 | 1.850 | 1.780 | 1.780 | 51,095 | -0.07(-3.78%) |
Nov 10, 2023 | 2.000 | 2.000 | 1.830 | 1.850 | 100,407 | -0.15(-7.50%) |
Nov 09, 2023 | 2.100 | 2.100 | 1.950 | 2.000 | 59,554 | -0.05(-2.44%) |
Nov 08, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 20,431 | -0.05(-2.38%) |
Nov 07, 2023 | 2.190 | 2.190 | 2.070 | 2.100 | 18,140 | -0.05(-2.33%) |
Nov 06, 2023 | 2.140 | 2.180 | 2.130 | 2.150 | 15,214 | +0.02(+0.94%) |
Nov 03, 2023 | 2.070 | 2.170 | 2.020 | 2.130 | 18,455 | +0.10(+4.93%) |
Nov 02, 2023 | 2.060 | 2.090 | 2.000 | 2.030 | 13,800 | +0.01(+0.50%) |