Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 169,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,000 | -0.00(-5.56%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 278,000 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 155,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200,250 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,000 | -0.01(-5.26%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 523,000 | +0.01(+5.56%) |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 305,300 | -0.01(-10.00%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 151,000 | +0.01(+17.65%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 59,850 | -0.00(-5.56%) |
Jan 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 396,400 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 628,000 | -0.01(-5.26%) |
Jan 05, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 220,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 321,515 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 812,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 160,700 | +0.01(+11.76%) |
Dec 28, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,000 | +0.01(+6.25%) |
Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,225,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,000 | +0.01(+6.67%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 109,000 | -0.01(-6.25%) |
Dec 15, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 175,205 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 144,500 | -0.01(-5.88%) |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 186,000 | -0.01(-10.53%) |
Dec 11, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 271,085 | +0.02(+26.67%) |
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,000 | -0.01(-6.25%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 383,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 58,500 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 492,000 | -0.00(-5.56%) |
Dec 04, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 515,900 | -0.01(-5.26%) |
Dec 01, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0950 | 2,691,523 | +0.01(+18.75%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 272,000 | -0.01(-11.11%) |
Nov 29, 2023 | 0.0850 | 0.1050 | 0.0800 | 0.0900 | 3,887,900 | +0.03(+63.64%) |
Nov 10, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Nov 09, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,061,000 | +0.01(+8.33%) |
Nov 08, 2023 | 0.0500 | 0.0850 | 0.0500 | 0.0600 | 1,639,200 | +0.01(+20.00%) |
Nov 07, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | -0.01(-16.67%) |
Nov 06, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 292,000 | +0.01(+33.33%) |
Nov 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) |