Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0210 -0.0022 (-9.48%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0180 0.0180 0.0160 0.0171 1,220,627 +0.00(+5.56%)
Jan 30, 2024 0.0165 0.0180 0.0162 0.0162 940,948 -0.00(-10.00%)
Jan 29, 2024 0.0165 0.0180 0.0165 0.0180 1,592,309 -0.00(-1.10%)
Jan 26, 2024 0.0172 0.0199 0.0165 0.0182 895,772 +0.00(+7.06%)
Jan 25, 2024 0.0170 0.0170 0.0165 0.0170 293,250 -0.00(-1.16%)
Jan 24, 2024 0.0175 0.0175 0.0165 0.0172 148,733 +0.00(+0.58%)
Jan 23, 2024 0.0189 0.0199 0.0161 0.0171 1,516,947 +0.00(+2.40%)
Jan 22, 2024 0.0180 0.0195 0.0167 0.0167 411,664 -0.00(-14.36%)
Jan 19, 2024 0.0146 0.0199 0.0146 0.0195 1,010,616 +0.01(+44.44%)
Jan 18, 2024 0.0149 0.0172 0.0135 0.0135 707,597 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0135 0.0135 673,432 -0.00(-6.90%)
Jan 16, 2024 0.0156 0.0156 0.0140 0.0145 873,816 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0180 0.0145 0.0145 2,749,614 -0.00(-18.08%)
Jan 11, 2024 0.0173 0.0180 0.0170 0.0177 334,365 +0.00(+1.72%)
Jan 10, 2024 0.0180 0.0180 0.0174 0.0174 822,165 +0.00(+0.58%)
Jan 09, 2024 0.0156 0.0180 0.0156 0.0173 664,855 +0.00(+8.12%)
Jan 08, 2024 0.0175 0.0182 0.0160 0.0160 1,001,972 -0.00(-8.57%)
Jan 05, 2024 0.0180 0.0180 0.0157 0.0175 750,930 +0.00(+10.06%)
Jan 04, 2024 0.0160 0.0160 0.0156 0.0159 456,223 +0.00(+0.00%)
Jan 03, 2024 0.0155 0.0164 0.0155 0.0159 409,600 +0.00(+2.58%)
Jan 02, 2024 0.0173 0.0190 0.0147 0.0155 5,386,302 -0.00(-12.43%)
Dec 29, 2023 0.0175 0.0197 0.0175 0.0177 1,291,046 +0.00(+2.31%)
Dec 28, 2023 0.0197 0.0200 0.0170 0.0173 1,937,425 -0.00(-13.07%)
Dec 27, 2023 0.0203 0.0203 0.0198 0.0199 1,439,939 -0.00(-0.50%)
Dec 26, 2023 0.0228 0.0228 0.0196 0.0200 852,436 -0.00(-2.44%)
Dec 22, 2023 0.0202 0.0210 0.0196 0.0205 1,930,647 -0.00(-2.38%)
Dec 21, 2023 0.0209 0.0215 0.0201 0.0210 1,529,825 +0.00(+2.44%)
Dec 20, 2023 0.0185 0.0227 0.0185 0.0205 2,401,914 +0.00(+7.89%)
Dec 19, 2023 0.0200 0.0225 0.0190 0.0190 3,956,326 -0.00(-3.55%)
Dec 18, 2023 0.0220 0.0220 0.0192 0.0197 2,022,878 -0.00(-6.19%)
Dec 15, 2023 0.0219 0.0219 0.0199 0.0210 844,050 -0.00(-2.33%)
Dec 14, 2023 0.0200 0.0222 0.0197 0.0215 1,979,454 +0.00(+9.14%)
Dec 13, 2023 0.0216 0.0216 0.0196 0.0197 929,650 -0.00(-3.90%)
Dec 12, 2023 0.0206 0.0220 0.0203 0.0205 644,152 -0.00(-2.38%)
Dec 11, 2023 0.0220 0.0224 0.0200 0.0210 783,400 -0.00(-5.41%)
Dec 08, 2023 0.0220 0.0225 0.0220 0.0222 387,012 +0.00(+0.91%)
Dec 07, 2023 0.0210 0.0220 0.0210 0.0220 358,961 +0.00(+4.76%)
Dec 06, 2023 0.0220 0.0230 0.0210 0.0210 649,287 -0.00(-5.83%)
Dec 05, 2023 0.0207 0.0230 0.0198 0.0223 1,753,812 +0.00(+11.50%)
Dec 04, 2023 0.0210 0.0213 0.0190 0.0200 803,700 -0.00(-6.10%)
Dec 01, 2023 0.0206 0.0213 0.0197 0.0213 869,521 +0.00(+6.50%)
Nov 30, 2023 0.0210 0.0219 0.0200 0.0200 769,395 -0.00(-2.44%)
Nov 29, 2023 0.0202 0.0206 0.0200 0.0205 464,670 +0.00(+1.99%)
Nov 28, 2023 0.0230 0.0230 0.0200 0.0201 1,224,500 -0.00(-4.29%)
Nov 27, 2023 0.0224 0.0225 0.0205 0.0210 347,048 -0.00(-4.11%)
Nov 24, 2023 0.0219 0.0224 0.0219 0.0219 320,762 +0.00(+2.34%)
Nov 22, 2023 0.0220 0.0220 0.0200 0.0214 252,611 -0.00(-2.73%)
Nov 21, 2023 0.0203 0.0225 0.0200 0.0220 363,558 +0.00(+10.00%)
Nov 20, 2023 0.0211 0.0229 0.0191 0.0200 1,270,025 +0.00(+0.00%)
Nov 17, 2023 0.0198 0.0228 0.0198 0.0200 196,744 +0.00(+5.26%)
Nov 16, 2023 0.0187 0.0197 0.0187 0.0190 511,843 +0.00(+2.15%)
Nov 15, 2023 0.0200 0.0202 0.0185 0.0186 790,339 -0.00(-6.53%)
Nov 14, 2023 0.0190 0.0199 0.0187 0.0199 148,462 +0.00(+4.74%)
Nov 13, 2023 0.0210 0.0210 0.0187 0.0190 1,706,478 -0.00(-9.09%)
Nov 10, 2023 0.0201 0.0213 0.0194 0.0209 357,979 +0.00(+3.98%)
Nov 09, 2023 0.0194 0.0212 0.0194 0.0201 749,025 +0.00(+5.24%)
Nov 08, 2023 0.0214 0.0227 0.0190 0.0191 430,650 -0.00(-9.91%)
Nov 07, 2023 0.0220 0.0226 0.0196 0.0212 1,593,901 +0.00(+0.00%)
Nov 06, 2023 0.0240 0.0245 0.0212 0.0212 592,706 -0.00(-0.93%)
Nov 03, 2023 0.0228 0.0246 0.0209 0.0214 139,151 -0.00(-0.47%)
Nov 02, 2023 0.0229 0.0249 0.0211 0.0215 781,106 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.