Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0159 | 0.0180 | 0.0145 | 0.0179 | 2,430,576 | +0.00(+11.87%) |
Feb 28, 2024 | 0.0179 | 0.0179 | 0.0157 | 0.0160 | 356,887 | +0.00(+1.27%) |
Feb 27, 2024 | 0.0153 | 0.0171 | 0.0153 | 0.0158 | 1,565,656 | +0.00(+5.33%) |
Feb 26, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 2,223,788 | -0.00(-11.76%) |
Feb 23, 2024 | 0.0167 | 0.0180 | 0.0157 | 0.0170 | 1,939,634 | +0.00(+1.80%) |
Feb 22, 2024 | 0.0174 | 0.0175 | 0.0166 | 0.0167 | 1,310,456 | -0.00(-4.02%) |
Feb 21, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0174 | 199,824 | -0.00(-3.33%) |
Feb 20, 2024 | 0.0175 | 0.0188 | 0.0169 | 0.0180 | 1,536,788 | +0.00(+2.86%) |
Feb 16, 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0175 | 1,709,693 | +0.00(+1.16%) |
Feb 15, 2024 | 0.0177 | 0.0177 | 0.0169 | 0.0173 | 1,677,039 | -0.00(-2.26%) |
Feb 14, 2024 | 0.0178 | 0.0178 | 0.0166 | 0.0177 | 614,948 | +0.00(+2.91%) |
Feb 13, 2024 | 0.0177 | 0.0178 | 0.0166 | 0.0172 | 1,929,150 | +0.00(+1.78%) |
Feb 12, 2024 | 0.0179 | 0.0179 | 0.0165 | 0.0169 | 1,463,650 | -0.00(-0.59%) |
Feb 09, 2024 | 0.0179 | 0.0179 | 0.0165 | 0.0170 | 857,282 | +0.00(+1.80%) |
Feb 08, 2024 | 0.0169 | 0.0179 | 0.0167 | 0.0167 | 765,158 | +0.00(+7.05%) |
Feb 07, 2024 | 0.0166 | 0.0169 | 0.0156 | 0.0156 | 2,939,468 | -0.00(-5.45%) |
Feb 06, 2024 | 0.0177 | 0.0180 | 0.0165 | 0.0165 | 2,112,601 | -0.00(-4.07%) |
Feb 05, 2024 | 0.0165 | 0.0189 | 0.0165 | 0.0172 | 2,022,200 | +0.00(+1.18%) |
Feb 02, 2024 | 0.0171 | 0.0185 | 0.0161 | 0.0170 | 3,541,832 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0169 | 0.0171 | 0.0165 | 0.0170 | 474,763 | -0.00(-0.58%) |
Jan 31, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0171 | 1,220,627 | +0.00(+5.56%) |
Jan 30, 2024 | 0.0165 | 0.0180 | 0.0162 | 0.0162 | 940,948 | -0.00(-10.00%) |
Jan 29, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 1,592,309 | -0.00(-1.10%) |
Jan 26, 2024 | 0.0172 | 0.0199 | 0.0165 | 0.0182 | 895,772 | +0.00(+7.06%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 293,250 | -0.00(-1.16%) |
Jan 24, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0172 | 148,733 | +0.00(+0.58%) |
Jan 23, 2024 | 0.0189 | 0.0199 | 0.0161 | 0.0171 | 1,516,947 | +0.00(+2.40%) |
Jan 22, 2024 | 0.0180 | 0.0195 | 0.0167 | 0.0167 | 411,664 | -0.00(-14.36%) |
Jan 19, 2024 | 0.0146 | 0.0199 | 0.0146 | 0.0195 | 1,010,616 | +0.01(+44.44%) |
Jan 18, 2024 | 0.0149 | 0.0172 | 0.0135 | 0.0135 | 707,597 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0135 | 0.0135 | 673,432 | -0.00(-6.90%) |
Jan 16, 2024 | 0.0156 | 0.0156 | 0.0140 | 0.0145 | 873,816 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 2,749,614 | -0.00(-18.08%) |
Jan 11, 2024 | 0.0173 | 0.0180 | 0.0170 | 0.0177 | 334,365 | +0.00(+1.72%) |
Jan 10, 2024 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 822,165 | +0.00(+0.58%) |
Jan 09, 2024 | 0.0156 | 0.0180 | 0.0156 | 0.0173 | 664,855 | +0.00(+8.12%) |
Jan 08, 2024 | 0.0175 | 0.0182 | 0.0160 | 0.0160 | 1,001,972 | -0.00(-8.57%) |
Jan 05, 2024 | 0.0180 | 0.0180 | 0.0157 | 0.0175 | 750,930 | +0.00(+10.06%) |
Jan 04, 2024 | 0.0160 | 0.0160 | 0.0156 | 0.0159 | 456,223 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0155 | 0.0164 | 0.0155 | 0.0159 | 409,600 | +0.00(+2.58%) |
Jan 02, 2024 | 0.0173 | 0.0190 | 0.0147 | 0.0155 | 5,386,302 | -0.00(-12.43%) |
Dec 29, 2023 | 0.0175 | 0.0197 | 0.0175 | 0.0177 | 1,291,046 | +0.00(+2.31%) |
Dec 28, 2023 | 0.0197 | 0.0200 | 0.0170 | 0.0173 | 1,937,425 | -0.00(-13.07%) |
Dec 27, 2023 | 0.0203 | 0.0203 | 0.0198 | 0.0199 | 1,439,939 | -0.00(-0.50%) |
Dec 26, 2023 | 0.0228 | 0.0228 | 0.0196 | 0.0200 | 852,436 | -0.00(-2.44%) |
Dec 22, 2023 | 0.0202 | 0.0210 | 0.0196 | 0.0205 | 1,930,647 | -0.00(-2.38%) |
Dec 21, 2023 | 0.0209 | 0.0215 | 0.0201 | 0.0210 | 1,529,825 | +0.00(+2.44%) |
Dec 20, 2023 | 0.0185 | 0.0227 | 0.0185 | 0.0205 | 2,401,914 | +0.00(+7.89%) |
Dec 19, 2023 | 0.0200 | 0.0225 | 0.0190 | 0.0190 | 3,956,326 | -0.00(-3.55%) |
Dec 18, 2023 | 0.0220 | 0.0220 | 0.0192 | 0.0197 | 2,022,878 | -0.00(-6.19%) |
Dec 15, 2023 | 0.0219 | 0.0219 | 0.0199 | 0.0210 | 844,050 | -0.00(-2.33%) |
Dec 14, 2023 | 0.0200 | 0.0222 | 0.0197 | 0.0215 | 1,979,454 | +0.00(+9.14%) |
Dec 13, 2023 | 0.0216 | 0.0216 | 0.0196 | 0.0197 | 929,650 | -0.00(-3.90%) |
Dec 12, 2023 | 0.0206 | 0.0220 | 0.0203 | 0.0205 | 644,152 | -0.00(-2.38%) |
Dec 11, 2023 | 0.0220 | 0.0224 | 0.0200 | 0.0210 | 783,400 | -0.00(-5.41%) |
Dec 08, 2023 | 0.0220 | 0.0225 | 0.0220 | 0.0222 | 387,012 | +0.00(+0.91%) |
Dec 07, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 358,961 | +0.00(+4.76%) |
Dec 06, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 649,287 | -0.00(-5.83%) |
Dec 05, 2023 | 0.0207 | 0.0230 | 0.0198 | 0.0223 | 1,753,812 | +0.00(+11.50%) |
Dec 04, 2023 | 0.0210 | 0.0213 | 0.0190 | 0.0200 | 803,700 | -0.00(-6.10%) |