Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.531 | 7.580 | 7.541 | 7.580 | 57,060 | +0.03(+0.39%) |
Mar 27, 2024 | 7.561 | 7.561 | 7.531 | 7.551 | 43,091 | +0.00(+0.00%) |
Mar 26, 2024 | 7.590 | 7.590 | 7.541 | 7.551 | 50,846 | -0.01(-0.13%) |
Mar 25, 2024 | 7.571 | 7.590 | 7.561 | 7.561 | 34,688 | +0.00(+0.00%) |
Mar 22, 2024 | 7.551 | 7.630 | 7.551 | 7.561 | 32,427 | +0.01(+0.13%) |
Mar 21, 2024 | 7.541 | 7.620 | 7.541 | 7.551 | 25,762 | +0.03(+0.40%) |
Mar 20, 2024 | 7.491 | 7.531 | 7.491 | 7.521 | 19,207 | +0.03(+0.40%) |
Mar 19, 2024 | 7.481 | 7.517 | 7.474 | 7.491 | 23,194 | +0.03(+0.40%) |
Mar 18, 2024 | 7.481 | 7.491 | 7.445 | 7.462 | 48,868 | -0.04(-0.53%) |
Mar 15, 2024 | 7.501 | 7.536 | 7.491 | 7.501 | 19,800 | +0.00(+0.00%) |
Mar 14, 2024 | 7.561 | 7.561 | 7.491 | 7.501 | 17,305 | -0.06(-0.79%) |
Mar 13, 2024 | 7.531 | 7.580 | 7.526 | 7.561 | 26,369 | +0.00(+0.00%) |
Mar 12, 2024 | 7.551 | 7.571 | 7.531 | 7.561 | 20,673 | -0.01(-0.13%) |
Mar 11, 2024 | 7.551 | 7.605 | 7.511 | 7.571 | 52,896 | +0.04(+0.53%) |
Mar 08, 2024 | 7.561 | 7.600 | 7.531 | 7.531 | 86,159 | -0.03(-0.41%) |
Mar 07, 2024 | 7.591 | 7.611 | 7.562 | 7.562 | 31,148 | -0.03(-0.39%) |
Mar 06, 2024 | 7.611 | 7.620 | 7.562 | 7.591 | 54,771 | -0.01(-0.13%) |
Mar 05, 2024 | 7.552 | 7.621 | 7.552 | 7.601 | 26,068 | +0.00(+0.00%) |
Mar 04, 2024 | 7.581 | 7.611 | 7.503 | 7.601 | 52,485 | +0.05(+0.69%) |
Mar 01, 2024 | 7.434 | 7.552 | 7.433 | 7.548 | 35,441 | +0.13(+1.81%) |
Feb 29, 2024 | 7.414 | 7.429 | 7.412 | 7.414 | 17,237 | -0.02(-0.25%) |
Feb 28, 2024 | 7.473 | 7.473 | 7.414 | 7.433 | 18,767 | -0.03(-0.41%) |
Feb 27, 2024 | 7.463 | 7.491 | 7.463 | 7.464 | 15,343 | +0.02(+0.27%) |
Feb 26, 2024 | 7.444 | 7.611 | 7.424 | 7.444 | 107,285 | +0.02(+0.26%) |
Feb 23, 2024 | 7.375 | 7.429 | 7.375 | 7.424 | 18,270 | +0.05(+0.67%) |
Feb 22, 2024 | 7.346 | 7.385 | 7.336 | 7.375 | 20,345 | +0.05(+0.67%) |
Feb 21, 2024 | 7.395 | 7.395 | 7.316 | 7.326 | 22,876 | -0.02(-0.27%) |
Feb 20, 2024 | 7.355 | 7.416 | 7.336 | 7.346 | 26,256 | +0.05(+0.67%) |
Feb 16, 2024 | 7.355 | 7.395 | 7.296 | 7.296 | 20,796 | -0.06(-0.80%) |
Feb 15, 2024 | 7.179 | 7.463 | 7.179 | 7.355 | 118,187 | +0.15(+2.04%) |
Feb 14, 2024 | 7.208 | 7.208 | 7.149 | 7.208 | 42,871 | +0.03(+0.41%) |
Feb 13, 2024 | 7.139 | 7.218 | 7.139 | 7.179 | 30,734 | -0.07(-0.95%) |
Feb 12, 2024 | 7.208 | 7.301 | 7.179 | 7.247 | 114,336 | +0.00(+0.00%) |
Feb 09, 2024 | 7.238 | 7.257 | 7.208 | 7.247 | 66,984 | +0.04(+0.53%) |
Feb 08, 2024 | 7.326 | 7.374 | 7.190 | 7.209 | 56,333 | -0.13(-1.72%) |
Feb 07, 2024 | 7.345 | 7.361 | 7.336 | 7.336 | 21,704 | -0.01(-0.13%) |
Feb 06, 2024 | 7.316 | 7.365 | 7.306 | 7.345 | 12,129 | +0.01(+0.13%) |
Feb 05, 2024 | 7.384 | 7.394 | 7.336 | 7.336 | 45,344 | -0.02(-0.28%) |
Feb 02, 2024 | 7.433 | 7.433 | 7.345 | 7.356 | 30,569 | -0.08(-1.03%) |
Feb 01, 2024 | 7.384 | 7.472 | 7.345 | 7.433 | 67,863 | +0.08(+1.06%) |
Jan 31, 2024 | 7.384 | 7.384 | 7.345 | 7.355 | 37,750 | -0.01(-0.13%) |
Jan 30, 2024 | 7.365 | 7.374 | 7.355 | 7.365 | 20,312 | +0.01(+0.13%) |
Jan 29, 2024 | 7.384 | 7.384 | 7.336 | 7.355 | 27,407 | +0.00(+0.00%) |
Jan 26, 2024 | 7.306 | 7.374 | 7.297 | 7.355 | 6,880 | +0.03(+0.40%) |
Jan 25, 2024 | 7.277 | 7.381 | 7.277 | 7.326 | 46,089 | +0.03(+0.40%) |
Jan 24, 2024 | 7.190 | 7.394 | 7.150 | 7.297 | 55,400 | +0.16(+2.18%) |
Jan 23, 2024 | 7.229 | 7.229 | 7.131 | 7.141 | 52,946 | -0.05(-0.68%) |
Jan 22, 2024 | 7.267 | 7.267 | 7.122 | 7.190 | 41,348 | +0.08(+1.16%) |
Jan 19, 2024 | 7.131 | 7.131 | 7.024 | 7.107 | 22,590 | -0.03(-0.48%) |
Jan 18, 2024 | 7.024 | 7.209 | 6.966 | 7.141 | 37,809 | +0.12(+1.66%) |
Jan 17, 2024 | 6.995 | 7.102 | 6.976 | 7.024 | 28,133 | -0.02(-0.28%) |
Jan 16, 2024 | 7.170 | 7.199 | 7.024 | 7.044 | 66,159 | -0.14(-1.90%) |
Jan 12, 2024 | 7.219 | 7.221 | 7.134 | 7.180 | 44,148 | -0.04(-0.54%) |
Jan 11, 2024 | 7.219 | 7.258 | 7.131 | 7.219 | 40,545 | -0.02(-0.28%) |
Jan 10, 2024 | 7.181 | 7.297 | 7.181 | 7.239 | 44,293 | +0.03(+0.40%) |
Jan 09, 2024 | 7.239 | 7.299 | 7.193 | 7.210 | 43,174 | -0.07(-0.93%) |
Jan 08, 2024 | 7.326 | 7.350 | 7.230 | 7.278 | 43,389 | +0.03(+0.40%) |
Jan 05, 2024 | 7.162 | 7.278 | 7.152 | 7.249 | 43,178 | +0.06(+0.80%) |
Jan 04, 2024 | 7.172 | 7.220 | 7.162 | 7.191 | 22,464 | -0.05(-0.67%) |
Jan 03, 2024 | 7.162 | 7.249 | 7.124 | 7.239 | 37,701 | +0.02(+0.27%) |