Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aterian Inc
(NQ:
ATER
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
2.330
2.540
2.260
2.350
159,759
+0.04(+1.73%)
Apr 26, 2024
2.290
2.450
2.245
2.310
122,183
+0.02(+0.87%)
Apr 25, 2024
2.220
2.350
2.150
2.290
105,296
+0.02(+0.88%)
Apr 24, 2024
2.220
2.342
2.140
2.270
132,108
+0.07(+3.18%)
Apr 23, 2024
2.160
2.350
2.100
2.200
46,250
+0.07(+3.29%)
Apr 22, 2024
2.130
2.200
2.040
2.130
45,321
+0.08(+3.90%)
Apr 19, 2024
2.090
2.250
1.900
2.050
208,467
-0.07(-3.30%)
Apr 18, 2024
2.110
2.220
2.080
2.120
89,043
+0.01(+0.47%)
Apr 17, 2024
2.250
2.291
1.990
2.110
61,565
-0.09(-4.09%)
Apr 16, 2024
2.200
2.340
2.010
2.200
86,765
-0.02(-0.90%)
Apr 15, 2024
2.340
2.400
2.220
2.220
61,573
-0.16(-6.72%)
Apr 12, 2024
2.500
2.512
2.313
2.380
84,319
-0.19(-7.39%)
Apr 11, 2024
2.640
2.680
2.530
2.570
45,971
-0.01(-0.39%)
Apr 10, 2024
2.880
2.960
2.490
2.580
355,482
-0.47(-15.41%)
Apr 09, 2024
2.780
3.948
2.600
3.050
1,091,782
+0.31(+11.31%)
Apr 08, 2024
2.600
2.840
2.510
2.740
152,375
+0.20(+7.87%)
Apr 05, 2024
2.360
2.680
2.360
2.540
148,537
+0.07(+2.83%)
Apr 04, 2024
2.280
2.730
2.280
2.470
255,212
+0.21(+9.29%)
Apr 03, 2024
2.420
2.470
1.940
2.260
227,718
-0.19(-7.76%)
Apr 02, 2024
2.470
2.472
2.396
2.450
69,546
-0.06(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.