Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 11,350 | +0.02(+0.75%) |
May 15, 2024 | 2.650 | 2.675 | 2.650 | 2.650 | 13,685 | +0.00(+0.00%) |
May 14, 2024 | 2.630 | 2.660 | 2.620 | 2.650 | 16,630 | +0.06(+2.32%) |
May 13, 2024 | 2.660 | 2.670 | 2.590 | 2.590 | 56,193 | -0.05(-1.89%) |
May 10, 2024 | 2.610 | 2.700 | 2.610 | 2.640 | 45,700 | -0.08(-2.94%) |
May 09, 2024 | 2.690 | 2.730 | 2.690 | 2.720 | 11,612 | +0.00(+0.00%) |
May 08, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 7,712 | +0.00(+0.00%) |
May 07, 2024 | 2.690 | 2.720 | 2.680 | 2.720 | 23,372 | +0.04(+1.49%) |
May 06, 2024 | 2.710 | 2.720 | 2.680 | 2.680 | 33,406 | +0.00(+0.00%) |
May 03, 2024 | 2.700 | 2.720 | 2.670 | 2.680 | 26,753 | -0.00(-0.09%) |
May 02, 2024 | 2.663 | 2.732 | 2.653 | 2.683 | 14,469 | +0.03(+1.13%) |
May 01, 2024 | 2.673 | 2.712 | 2.653 | 2.653 | 8,930 | -0.01(-0.37%) |
Apr 30, 2024 | 2.742 | 2.742 | 2.643 | 2.663 | 22,726 | +0.01(+0.57%) |
Apr 29, 2024 | 2.683 | 2.738 | 2.648 | 2.648 | 16,577 | -0.03(-1.30%) |
Apr 26, 2024 | 2.722 | 2.722 | 2.683 | 2.683 | 6,038 | -0.01(-0.37%) |
Apr 25, 2024 | 2.722 | 2.729 | 2.683 | 2.692 | 12,570 | -0.03(-1.10%) |
Apr 24, 2024 | 2.692 | 2.762 | 2.692 | 2.722 | 7,146 | +0.05(+1.87%) |
Apr 23, 2024 | 2.673 | 2.759 | 2.653 | 2.673 | 32,708 | +0.02(+0.75%) |
Apr 22, 2024 | 2.712 | 2.752 | 2.653 | 2.653 | 19,887 | -0.03(-1.12%) |
Apr 19, 2024 | 2.702 | 2.742 | 2.663 | 2.683 | 32,492 | -0.05(-1.82%) |
Apr 18, 2024 | 2.663 | 2.742 | 2.654 | 2.732 | 23,307 | +0.05(+1.86%) |
Apr 17, 2024 | 2.762 | 2.802 | 2.683 | 2.683 | 19,025 | -0.08(-2.89%) |
Apr 16, 2024 | 2.772 | 2.812 | 2.762 | 2.762 | 10,584 | -0.02(-0.72%) |
Apr 15, 2024 | 2.792 | 2.822 | 2.772 | 2.782 | 15,155 | -0.02(-0.71%) |
Apr 12, 2024 | 2.802 | 2.832 | 2.787 | 2.802 | 17,511 | +0.01(+0.36%) |
Apr 11, 2024 | 2.792 | 2.864 | 2.792 | 2.792 | 19,461 | -0.03(-1.06%) |
Apr 10, 2024 | 2.882 | 2.882 | 2.802 | 2.822 | 37,180 | -0.04(-1.40%) |
Apr 09, 2024 | 2.802 | 2.892 | 2.802 | 2.862 | 31,145 | +0.01(+0.35%) |
Apr 08, 2024 | 2.792 | 2.882 | 2.792 | 2.852 | 30,427 | +0.07(+2.51%) |
Apr 05, 2024 | 2.762 | 2.792 | 2.762 | 2.782 | 12,995 | -0.00(-0.09%) |
Apr 04, 2024 | 2.805 | 2.805 | 2.755 | 2.785 | 4,941 | +0.02(+0.72%) |
Apr 03, 2024 | 2.864 | 2.930 | 2.755 | 2.765 | 63,759 | -0.15(-5.12%) |
Apr 02, 2024 | 2.765 | 2.924 | 2.765 | 2.914 | 29,188 | +0.15(+5.40%) |