Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
0.2910
+0.0054 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.2947
0.2999
0.2810
0.2910
558,815
+0.01(+1.89%)
Apr 25, 2024
0.2900
0.3034
0.2810
0.2856
363,408
-0.02(-5.12%)
Apr 24, 2024
0.3270
0.3273
0.2902
0.3010
610,866
-0.03(-7.98%)
Apr 23, 2024
0.3360
0.3588
0.3201
0.3271
383,642
+0.00(+0.43%)
Apr 22, 2024
0.3306
0.3476
0.3220
0.3257
203,727
-0.01(-2.63%)
Apr 19, 2024
0.3400
0.3594
0.3300
0.3345
287,847
-0.00(-1.04%)
Apr 18, 2024
0.3200
0.3489
0.3220
0.3380
276,862
+0.01(+1.81%)
Apr 17, 2024
0.3979
0.3979
0.3311
0.3320
729,641
-0.05(-13.79%)
Apr 16, 2024
0.4360
0.4399
0.3850
0.3851
547,511
-0.05(-11.67%)
Apr 15, 2024
0.4630
0.4793
0.4100
0.4360
287,911
-0.03(-5.65%)
Apr 12, 2024
0.4650
0.4928
0.4611
0.4621
299,882
-0.01(-1.66%)
Apr 11, 2024
0.5500
0.5500
0.4600
0.4699
577,135
-0.07(-12.90%)
Apr 10, 2024
0.4900
0.5690
0.4891
0.5395
593,030
+0.05(+9.21%)
Apr 09, 2024
0.5100
0.5198
0.4649
0.4940
365,747
-0.02(-3.40%)
Apr 08, 2024
0.5395
0.5500
0.4845
0.5114
346,916
-0.02(-3.22%)
Apr 05, 2024
0.5396
0.5600
0.5103
0.5284
313,289
-0.01(-1.78%)
Apr 04, 2024
0.5540
0.5775
0.5200
0.5380
317,734
-0.02(-4.13%)
Apr 03, 2024
0.5500
0.5988
0.5200
0.5612
427,120
+0.00(+0.21%)
Apr 02, 2024
0.5775
0.5800
0.5409
0.5600
200,105
-0.02(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.