Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.4450	0.4500	0.4011	0.4212	133,305	-0.02(-4.25%)
May 01, 2024	0.4300	0.4596	0.4295	0.4399	27,050	-0.01(-2.68%)
Apr 30, 2024	0.4466	0.4598	0.4271	0.4520	37,705	-0.02(-3.79%)
Apr 29, 2024	0.4550	0.4699	0.4500	0.4698	73,584	+0.00(+0.06%)
Apr 26, 2024	0.4600	0.4749	0.4400	0.4695	40,647	+0.01(+3.01%)
Apr 25, 2024	0.4378	0.4679	0.4301	0.4558	64,289	+0.03(+7.20%)
Apr 24, 2024	0.4190	0.4747	0.4190	0.4252	200,840	-0.01(-1.35%)
Apr 23, 2024	0.4299	0.4455	0.4150	0.4310	74,379	+0.01(+1.25%)
Apr 22, 2024	0.4350	0.4454	0.4010	0.4257	72,085	-0.01(-2.25%)
Apr 19, 2024	0.4590	0.4590	0.4354	0.4355	63,468	-0.01(-3.20%)
Apr 18, 2024	0.4400	0.4500	0.4210	0.4499	62,644	-0.00(-0.22%)
Apr 17, 2024	0.4639	0.4900	0.4500	0.4509	87,080	-0.00(-0.24%)
Apr 16, 2024	0.4569	0.4922	0.4401	0.4520	167,756	-0.02(-4.03%)
Apr 15, 2024	0.5000	0.5292	0.4700	0.4710	166,327	-0.04(-8.08%)
Apr 12, 2024	0.4631	0.5278	0.4631	0.5124	372,229	+0.03(+6.77%)
Apr 11, 2024	0.4511	0.5099	0.4444	0.4799	37,981	+0.01(+3.20%)
Apr 10, 2024	0.4600	0.4789	0.4400	0.4650	144,548	+0.00(+0.13%)
Apr 09, 2024	0.4731	0.5199	0.4600	0.4644	179,495	+0.01(+3.09%)
Apr 08, 2024	0.4699	0.4987	0.4330	0.4505	185,451	-0.01(-1.64%)
Apr 05, 2024	0.4899	0.4899	0.4404	0.4580	246,674	-0.02(-4.78%)
Apr 04, 2024	0.4970	0.5259	0.4800	0.4810	227,393	-0.01(-2.24%)
Apr 03, 2024	0.5600	0.5694	0.4900	0.4920	212,574	-0.05(-8.89%)
Apr 02, 2024	0.5800	0.5800	0.4951	0.5400	301,272	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virios Therapeutics Inc (NQ: VIRI )

Historical Prices

Free News Feed