Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
May 28, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 130,678 | +0.02(+44.44%) |
May 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,005 | -0.01(-10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 209,400 | -0.00(-9.09%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,024 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
May 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,415 | -0.00(-9.09%) |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,155 | +0.00(+10.00%) |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Apr 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,500 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,900 | +0.01(+22.22%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 171,000 | -0.02(-30.77%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 33,136 | -0.01(-14.29%) |
Apr 08, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,119 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) |