Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.800 | 1.800 | 1.747 | 1.747 | 440,243 | -0.01(-0.67%) |
May 10, 2024 | 1.740 | 1.810 | 1.740 | 1.759 | 457,775 | +0.03(+1.95%) |
May 09, 2024 | 1.751 | 1.760 | 1.720 | 1.725 | 646,941 | -0.01(-0.86%) |
May 08, 2024 | 1.786 | 1.840 | 1.740 | 1.740 | 616,349 | -0.06(-3.33%) |
May 07, 2024 | 1.821 | 1.821 | 1.795 | 1.800 | 39,011 | -0.02(-0.99%) |
May 06, 2024 | 1.824 | 1.840 | 1.810 | 1.818 | 20,335 | +0.04(+2.22%) |
May 03, 2024 | 1.800 | 1.800 | 1.774 | 1.778 | 8,642 | -0.02(-0.96%) |
May 02, 2024 | 1.800 | 1.800 | 1.790 | 1.796 | 80,592 | +0.03(+1.46%) |
May 01, 2024 | 1.780 | 1.784 | 1.770 | 1.770 | 38,095 | -0.02(-1.23%) |
Apr 30, 2024 | 1.830 | 1.831 | 1.780 | 1.792 | 54,651 | -0.08(-4.17%) |
Apr 29, 2024 | 1.847 | 1.870 | 1.838 | 1.870 | 52,644 | +0.03(+1.74%) |
Apr 26, 2024 | 1.710 | 1.850 | 1.710 | 1.838 | 109,796 | +0.07(+3.84%) |
Apr 25, 2024 | 1.725 | 1.770 | 1.710 | 1.770 | 142,082 | +0.06(+3.51%) |
Apr 24, 2024 | 1.740 | 1.740 | 1.680 | 1.710 | 88,760 | -0.03(-1.72%) |
Apr 23, 2024 | 1.680 | 1.750 | 1.680 | 1.740 | 43,802 | +0.04(+2.35%) |
Apr 22, 2024 | 1.740 | 1.830 | 1.690 | 1.700 | 137,835 | -0.04(-2.02%) |
Apr 19, 2024 | 1.800 | 1.800 | 1.730 | 1.735 | 101,778 | -0.05(-3.07%) |
Apr 18, 2024 | 1.790 | 1.800 | 1.780 | 1.790 | 40,797 | +0.01(+0.56%) |
Apr 17, 2024 | 1.760 | 1.820 | 1.760 | 1.780 | 29,989 | -0.00(-0.28%) |
Apr 16, 2024 | 1.786 | 1.802 | 1.780 | 1.785 | 59,444 | -0.02(-1.16%) |
Apr 15, 2024 | 1.790 | 1.813 | 1.780 | 1.806 | 50,620 | +0.04(+2.03%) |
Apr 12, 2024 | 1.846 | 1.860 | 1.770 | 1.770 | 156,889 | -0.08(-4.58%) |
Apr 11, 2024 | 1.835 | 1.860 | 1.830 | 1.855 | 14,246 | +0.00(+0.16%) |
Apr 10, 2024 | 1.850 | 1.870 | 1.850 | 1.852 | 49,177 | -0.02(-1.19%) |
Apr 09, 2024 | 1.910 | 1.910 | 1.860 | 1.874 | 46,861 | -0.03(-1.46%) |
Apr 08, 2024 | 1.900 | 1.910 | 1.884 | 1.902 | 42,719 | +0.00(+0.11%) |
Apr 05, 2024 | 1.866 | 1.910 | 1.866 | 1.900 | 101,080 | +0.05(+2.70%) |
Apr 04, 2024 | 1.845 | 1.875 | 1.830 | 1.850 | 76,174 | +0.03(+1.82%) |
Apr 03, 2024 | 1.810 | 1.841 | 1.810 | 1.817 | 80,289 | +0.02(+1.23%) |
Apr 02, 2024 | 1.770 | 1.810 | 1.770 | 1.795 | 70,844 | +0.04(+2.57%) |