Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5000 0.4800 0.5000 23,980 +0.02(+4.17%)
Jan 30, 2024 0.5000 0.5000 0.4700 0.4800 53,320 -0.02(-3.03%)
Jan 29, 2024 0.5700 0.5700 0.4900 0.4950 60,410 -0.07(-13.16%)
Jan 26, 2024 0.5700 0.5700 0.5400 0.5700 19,500 +0.04(+7.55%)
Jan 25, 2024 0.5500 0.5500 0.5200 0.5300 37,800 -0.02(-3.64%)
Jan 24, 2024 0.5800 0.5800 0.5500 0.5500 41,100 -0.06(-9.84%)
Jan 23, 2024 0.6100 0.6100 0.6100 0.6100 3,300 +0.05(+8.93%)
Jan 22, 2024 0.5600 0.5800 0.5600 0.5600 31,500 -0.05(-8.20%)
Jan 19, 2024 0.5800 0.6100 0.5800 0.6100 17,132 +0.01(+1.67%)
Jan 18, 2024 0.6000 0.6000 0.5900 0.6000 5,000 +0.00(+0.00%)
Jan 16, 2024 0.6000 0 -0.01(-1.64%)
Jan 15, 2024 0.6200 0.6400 0.6100 0.6100 44,754 -0.03(-4.69%)
Jan 12, 2024 0.6400 0.6400 0.6400 0.6400 5,125 -0.01(-1.54%)
Jan 11, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jan 10, 2024 0.6500 0.6500 0.6300 0.6300 12,830 -0.02(-3.08%)
Jan 09, 2024 0.6600 0.6600 0.6200 0.6500 28,000 +0.00(+0.00%)
Jan 08, 2024 0.6800 0.6800 0.6500 0.6500 10,600 -0.02(-2.99%)
Jan 05, 2024 0.7000 0.7000 0.6700 0.6700 20,525 -0.01(-1.47%)
Jan 04, 2024 0.7200 0.7200 0.6800 0.6800 10,500 -0.04(-5.56%)
Jan 03, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.03(+4.35%)
Jan 02, 2024 0.7200 0.7200 0.6900 0.6900 6,820 -0.03(-4.17%)
Dec 29, 2023 0.7200 0 +0.04(+5.88%)
Dec 28, 2023 0.6800 0.6800 0.6800 0.6800 14,000 +0.00(+0.00%)
Dec 27, 2023 0.6500 0.7200 0.6500 0.6800 22,082 +0.03(+4.62%)
Dec 22, 2023 0.6500 0 -0.03(-4.41%)
Dec 21, 2023 0.6600 0.7000 0.6600 0.6800 7,750 +0.01(+1.49%)
Dec 20, 2023 0.6500 0.6700 0.6300 0.6700 13,250 +0.03(+4.69%)
Dec 19, 2023 0.6400 0.6400 0.6400 0.6400 540 +0.00(+0.00%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6400 116,800 +0.01(+1.59%)
Dec 15, 2023 0.6800 0.6800 0.5800 0.6300 396,641 -0.03(-4.55%)
Dec 14, 2023 0.7200 0.7200 0.6600 0.6600 38,000 -0.01(-1.49%)
Dec 13, 2023 0.6500 0.6900 0.6500 0.6700 5,500 -0.06(-8.22%)
Dec 12, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.04(+5.80%)
Dec 11, 2023 0.6700 0.6900 0.6700 0.6900 3,000 +0.06(+9.52%)
Dec 08, 2023 0.6600 0.6600 0.6300 0.6300 68,225 -0.09(-12.50%)
Dec 07, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.03(+4.35%)
Dec 06, 2023 0.7200 0.7200 0.6900 0.6900 1,645 +0.03(+4.55%)
Dec 05, 2023 0.7000 0.7000 0.6400 0.6600 66,000 -0.03(-4.35%)
Dec 04, 2023 0.7100 0.7100 0.6900 0.6900 2,220 -0.02(-2.82%)
Dec 01, 2023 0.7100 0.7200 0.7100 0.7100 27,390 +0.01(+1.43%)
Nov 30, 2023 0.6900 0.7000 0.6900 0.7000 3,821 +0.01(+1.45%)
Nov 29, 2023 0.6700 0.7100 0.6700 0.6900 29,000 +0.02(+2.99%)
Nov 28, 2023 0.6600 0.6700 0.6500 0.6700 19,500 +0.02(+3.08%)
Nov 27, 2023 0.6700 0.6700 0.6300 0.6500 16,400 -0.02(-2.99%)
Nov 24, 2023 0.6700 0.6700 0.6100 0.6700 28,800 +0.00(+0.00%)
Nov 23, 2023 0.6700 0.6700 0.6700 0.6700 4,500 +0.01(+1.52%)
Nov 22, 2023 0.6600 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Nov 21, 2023 0.6900 0.6900 0.6800 0.6800 5,625 +0.02(+3.03%)
Nov 20, 2023 0.6600 0.6800 0.6600 0.6600 19,100 -0.05(-7.04%)
Nov 16, 2023 0.7100 0 +0.00(+0.00%)
Nov 15, 2023 0.7200 0.7200 0.6800 0.7100 10,000 -0.01(-1.39%)
Nov 13, 2023 0.7200 0 +0.00(+0.00%)
Nov 10, 2023 0.5600 0.7400 0.5600 0.7200 30,431 +0.00(+0.00%)
Nov 08, 2023 0.7200 8 -0.02(-2.70%)
Nov 07, 2023 0.7300 0.7400 0.7300 0.7400 5,000 +0.03(+4.23%)
Nov 06, 2023 0.7300 0.7300 0.6800 0.7100 3,915 -0.01(-1.39%)
Nov 03, 2023 0.7300 0.7400 0.7200 0.7200 3,663 +0.03(+4.35%)
Nov 02, 2023 0.6700 0.7200 0.6700 0.6900 12,260 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.