Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.450 | 1.500 | 1.430 | 1.480 | 1,038,599 | +0.02(+1.37%) |
May 16, 2024 | 1.420 | 1.500 | 1.390 | 1.460 | 2,225,162 | +0.04(+2.82%) |
May 15, 2024 | 1.450 | 1.460 | 1.380 | 1.420 | 686,419 | -0.02(-1.39%) |
May 14, 2024 | 1.400 | 1.450 | 1.360 | 1.440 | 3,105,824 | +0.04(+2.86%) |
May 13, 2024 | 1.420 | 1.420 | 1.360 | 1.400 | 1,053,254 | +0.02(+1.45%) |
May 10, 2024 | 1.305 | 1.390 | 1.280 | 1.380 | 799,063 | +0.07(+5.75%) |
May 09, 2024 | 1.350 | 1.360 | 1.250 | 1.305 | 991,548 | -0.05(-3.33%) |
May 08, 2024 | 1.370 | 1.380 | 1.300 | 1.350 | 1,062,771 | -0.02(-1.46%) |
May 07, 2024 | 1.380 | 1.395 | 1.370 | 1.370 | 957,248 | -0.01(-0.72%) |
May 06, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 1,532,069 | +0.00(+0.00%) |
May 03, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 405,793 | +0.00(+0.00%) |
May 02, 2024 | 1.405 | 1.410 | 1.380 | 1.380 | 709,825 | -0.02(-1.43%) |
May 01, 2024 | 1.381 | 1.440 | 1.360 | 1.400 | 1,199,234 | +0.04(+2.94%) |
Apr 30, 2024 | 1.390 | 1.450 | 1.350 | 1.360 | 582,422 | -0.07(-4.90%) |
Apr 29, 2024 | 1.370 | 1.460 | 1.370 | 1.430 | 1,879,801 | +0.05(+3.62%) |
Apr 26, 2024 | 1.370 | 1.380 | 1.310 | 1.380 | 1,378,556 | +0.02(+1.47%) |
Apr 25, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 475,018 | -0.02(-1.45%) |
Apr 24, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 910,806 | +0.01(+1.10%) |
Apr 23, 2024 | 1.310 | 1.380 | 1.310 | 1.365 | 1,519,388 | +0.04(+3.41%) |
Apr 22, 2024 | 1.250 | 1.330 | 1.240 | 1.320 | 1,617,272 | +0.07(+5.60%) |
Apr 19, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 1,268,403 | +0.02(+1.63%) |
Apr 18, 2024 | 1.300 | 1.350 | 1.230 | 1.230 | 1,442,278 | -0.07(-5.38%) |
Apr 17, 2024 | 1.330 | 1.370 | 1.300 | 1.300 | 1,491,640 | -0.03(-2.26%) |
Apr 16, 2024 | 1.340 | 1.360 | 1.250 | 1.330 | 3,436,943 | -0.03(-2.21%) |
Apr 15, 2024 | 1.450 | 1.460 | 0.8800 | 1.360 | 1,871,042 | -0.10(-6.63%) |
Apr 12, 2024 | 1.490 | 1.500 | 1.430 | 1.456 | 2,036,932 | -0.03(-2.25%) |
Apr 11, 2024 | 1.400 | 1.510 | 1.390 | 1.490 | 1,863,058 | +0.06(+4.20%) |
Apr 10, 2024 | 1.450 | 1.460 | 1.360 | 1.430 | 1,496,212 | -0.04(-2.72%) |
Apr 09, 2024 | 1.350 | 1.500 | 1.350 | 1.470 | 3,468,862 | +0.12(+8.89%) |
Apr 08, 2024 | 1.200 | 1.360 | 1.160 | 1.350 | 3,160,328 | +0.13(+10.66%) |
Apr 05, 2024 | 1.380 | 1.380 | 1.170 | 1.220 | 4,774,689 | -0.16(-11.59%) |
Apr 04, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 3,175,057 | -0.03(-2.13%) |
Apr 03, 2024 | 1.500 | 1.500 | 1.390 | 1.410 | 2,584,614 | -0.09(-6.00%) |
Apr 02, 2024 | 1.460 | 1.520 | 1.400 | 1.500 | 2,709,739 | -0.01(-0.66%) |