Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0024 | 40 | +0.00(+84.62%) | |||
| Feb 28, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0013 | 20 | -0.00(-40.91%) | |||
| Feb 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 47,900 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0022 | 35 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 120 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0022 | 0 | -0.00(-21.43%) | |||
| Jan 30, 2024 | 0.0028 | 0 | +0.00(+115.38%) | |||
| Jan 11, 2024 | 0.0013 | 10 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Dec 27, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,880 | -0.00(-33.33%) |
| Dec 21, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
| Dec 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,210 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0012 | 0 | -0.00(-47.83%) | |||
| Dec 11, 2023 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 06, 2023 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
