Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0262 | 0.0290 | 0.0260 | 0.0290 | 103,000 | +0.00(+20.33%) |
Apr 25, 2024 | 0.0280 | 0.0280 | 0.0241 | 0.0241 | 5,500 | -0.00(-13.00%) |
Apr 24, 2024 | 0.0270 | 0.0277 | 0.0270 | 0.0277 | 29,308 | -0.00(-4.15%) |
Apr 23, 2024 | 0.0230 | 0.0289 | 0.0201 | 0.0289 | 24,325 | +0.00(+16.06%) |
Apr 22, 2024 | 0.0298 | 0.0298 | 0.0248 | 0.0249 | 54,283 | -0.00(-10.11%) |
Apr 19, 2024 | 0.0248 | 0.0277 | 0.0248 | 0.0277 | 4,250 | -0.00(-5.14%) |
Apr 18, 2024 | 0.0302 | 0.0302 | 0.0253 | 0.0292 | 13,720 | -0.00(-3.31%) |
Apr 17, 2024 | 0.0225 | 0.0309 | 0.0220 | 0.0302 | 502,458 | +0.01(+39.17%) |
Apr 16, 2024 | 0.0260 | 0.0260 | 0.0217 | 0.0217 | 31,100 | -0.01(-27.18%) |
Apr 15, 2024 | 0.0340 | 0.0340 | 0.0268 | 0.0298 | 35,621 | +0.00(+6.81%) |
Apr 12, 2024 | 0.0300 | 0.0310 | 0.0279 | 0.0279 | 33,206 | -0.00(-12.26%) |
Apr 11, 2024 | 0.0300 | 0.0324 | 0.0300 | 0.0318 | 2,394 | -0.00(-1.55%) |
Apr 10, 2024 | 0.0300 | 0.0323 | 0.0300 | 0.0323 | 20,870 | +0.00(+0.94%) |
Apr 09, 2024 | 0.0329 | 0.0414 | 0.0300 | 0.0320 | 232,559 | -0.00(-8.57%) |
Apr 08, 2024 | 0.0264 | 0.0390 | 0.0250 | 0.0350 | 457,962 | +0.01(+40.00%) |
Apr 05, 2024 | 0.0189 | 0.0275 | 0.0169 | 0.0250 | 558,128 | +0.01(+25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 65,001 | +0.00(+12.99%) |
Apr 03, 2024 | 0.0149 | 0.0185 | 0.0143 | 0.0177 | 443,414 | +0.00(+19.59%) |
Apr 02, 2024 | 0.0150 | 0.0200 | 0.0148 | 0.0148 | 347,192 | +0.00(+32.14%) |
Apr 01, 2024 | 0.0149 | 0.0185 | 0.0112 | 0.0112 | 68,471 | -0.00(-20.00%) |
Mar 28, 2024 | 0.0143 | 0.0143 | 0.0140 | 0.0140 | 92,714 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0110 | 0.0146 | 0.0109 | 0.0140 | 106,000 | -0.00(-4.11%) |
Mar 26, 2024 | 0.0112 | 0.0173 | 0.0088 | 0.0146 | 330,150 | +0.00(+21.67%) |
Mar 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,018 | -0.00(-1.96%) |
Mar 21, 2024 | 0.0170 | 0.0200 | 0.0152 | 0.0153 | 61,235 | +0.00(+7.75%) |
Mar 20, 2024 | 0.0139 | 0.0169 | 0.0139 | 0.0142 | 18,250 | +0.00(+12.70%) |
Mar 19, 2024 | 0.0107 | 0.0139 | 0.0107 | 0.0126 | 50,300 | +0.00(+53.66%) |
Mar 18, 2024 | 0.0107 | 0.0109 | 0.0082 | 0.0082 | 16,474 | -0.00(-24.77%) |
Mar 15, 2024 | 0.0090 | 0.0115 | 0.0090 | 0.0109 | 48,420 | -0.00(-1.80%) |
Mar 14, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 9,504 | +0.00(+11.00%) |
Mar 13, 2024 | 0.0109 | 0.0120 | 0.0082 | 0.0100 | 184,290 | -0.00(-6.54%) |
Mar 12, 2024 | 0.0092 | 0.0107 | 0.0082 | 0.0107 | 24,300 | +0.00(+18.89%) |
Mar 11, 2024 | 0.0083 | 0.0090 | 0.0068 | 0.0090 | 52,160 | -0.00(-1.10%) |
Mar 08, 2024 | 0.0140 | 0.0140 | 0.0080 | 0.0091 | 546,600 | -0.01(-37.24%) |
Mar 07, 2024 | 0.0150 | 0.0184 | 0.0145 | 0.0145 | 606,985 | -0.00(-9.37%) |
Mar 06, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 14,572 | -0.00(-5.88%) |
Mar 05, 2024 | 0.0162 | 0.0173 | 0.0140 | 0.0170 | 21,373 | +0.00(+21.43%) |
Mar 04, 2024 | 0.0145 | 0.0146 | 0.0140 | 0.0140 | 103,050 | -0.00(-3.45%) |
Mar 01, 2024 | 0.0146 | 0.0180 | 0.0140 | 0.0145 | 69,556 | -0.00(-9.37%) |
Feb 29, 2024 | 0.0147 | 0.0160 | 0.0145 | 0.0160 | 123,125 | +0.00(+11.89%) |
Feb 28, 2024 | 0.0144 | 0.0150 | 0.0143 | 0.0143 | 41,425 | +0.00(+2.14%) |
Feb 27, 2024 | 0.0110 | 0.0147 | 0.0110 | 0.0140 | 80,100 | +0.00(+33.33%) |
Feb 26, 2024 | 0.0111 | 0.0131 | 0.0105 | 0.0105 | 8,698 | -0.00(-28.57%) |
Feb 23, 2024 | 0.0147 | 0.0176 | 0.0127 | 0.0147 | 50,127 | +0.00(+1.38%) |
Feb 22, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0145 | 44,149 | -0.00(-2.03%) |
Feb 21, 2024 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 50,000 | -0.00(-1.99%) |
Feb 20, 2024 | 0.0123 | 0.0151 | 0.0107 | 0.0151 | 56,955 | +0.01(+51.00%) |
Feb 16, 2024 | 0.0090 | 0.0100 | 0.0089 | 0.0100 | 74,002 | -0.00(-16.67%) |
Feb 15, 2024 | 0.0103 | 0.0120 | 0.0103 | 0.0120 | 4,500 | +0.00(+8.11%) |
Feb 13, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0105 | 0.0111 | 0.0105 | 0.0111 | 14,695 | -0.00(-20.14%) |
Feb 09, 2024 | 0.0101 | 0.0139 | 0.0091 | 0.0139 | 91,950 | +0.00(+52.75%) |
Feb 08, 2024 | 0.0110 | 0.0110 | 0.0089 | 0.0091 | 6,600 | -0.00(-6.19%) |
Feb 07, 2024 | 0.0100 | 0.0111 | 0.0089 | 0.0097 | 70,346 | -0.01(-39.75%) |
Feb 06, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | +0.01(+49.07%) |
Feb 05, 2024 | 0.0088 | 0.0139 | 0.0080 | 0.0108 | 85,857 | +0.00(+17.39%) |
Feb 02, 2024 | 0.0080 | 0.0092 | 0.0077 | 0.0092 | 78,120 | +0.00(+16.46%) |