Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0345 | 0 | -0.01(-29.74%) | |||
Apr 17, 2024 | 0.0491 | 100 | -0.00(-1.60%) | |||
Apr 15, 2024 | 0.0499 | 0 | -0.00(-0.20%) | |||
Apr 11, 2024 | 0.0500 | 0 | +0.02(+73.61%) | |||
Apr 08, 2024 | 0.0288 | 0 | -0.01(-22.16%) | |||
Apr 04, 2024 | 0.0370 | 0 | +0.01(+38.58%) | |||
Apr 03, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 201 | -0.00(-0.37%) |
Apr 02, 2024 | 0.0266 | 0.0400 | 0.0266 | 0.0268 | 1,868 | +0.00(+0.75%) |
Mar 28, 2024 | 0.0266 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 375 | -0.01(-33.67%) |
Mar 21, 2024 | 0.0401 | 190 | +0.01(+26.90%) | |||
Mar 13, 2024 | 0.0316 | 0 | +0.01(+23.92%) | |||
Mar 06, 2024 | 0.0255 | 0 | -0.00(-2.67%) | |||
Mar 05, 2024 | 0.0276 | 0.0276 | 0.0251 | 0.0262 | 7,400 | +0.00(+4.38%) |
Mar 01, 2024 | 0.0251 | 0 | -0.00(-8.39%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 1,216 | +0.00(+3.79%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 4,100 | +0.00(+5.60%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 475 | +0.00(+7.30%) |
Feb 26, 2024 | 0.0233 | 0.0233 | 0.0226 | 0.0233 | 4,013 | -0.00(-16.79%) |
Feb 23, 2024 | 0.0470 | 0.0500 | 0.0280 | 0.0280 | 7,521 | -0.02(-40.30%) |
Feb 22, 2024 | 0.0490 | 0.0498 | 0.0469 | 0.0469 | 7,718 | +0.02(+55.81%) |
Feb 21, 2024 | 0.0401 | 0.0401 | 0.0201 | 0.0301 | 13,013 | -0.02(-39.44%) |
Feb 20, 2024 | 0.0498 | 0.0498 | 0.0497 | 0.0497 | 400 | +0.01(+24.25%) |
Feb 15, 2024 | 0.0400 | 0 | -0.01(-19.84%) | |||
Feb 14, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 515 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0499 | 1,373 | +0.00(+1.01%) |
Feb 12, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0252 | 0.0494 | 0.0251 | 0.0494 | 3,000 | +0.01(+38.76%) |
Feb 07, 2024 | 0.0356 | 52 | +0.00(+0.00%) |