Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.48 | 11.57 | 11.48 | 11.51 | 171,404 | +0.06(+0.51%) |
Jan 30, 2024 | 11.38 | 11.45 | 11.38 | 11.45 | 114,583 | +0.09(+0.78%) |
Jan 29, 2024 | 11.27 | 11.39 | 11.25 | 11.37 | 222,283 | +0.10(+0.87%) |
Jan 26, 2024 | 11.30 | 11.30 | 11.25 | 11.27 | 145,654 | -0.04(-0.35%) |
Jan 25, 2024 | 11.26 | 11.33 | 11.25 | 11.31 | 152,834 | +0.05(+0.44%) |
Jan 24, 2024 | 11.21 | 11.29 | 11.21 | 11.26 | 154,508 | +0.07(+0.61%) |
Jan 23, 2024 | 11.26 | 11.32 | 11.18 | 11.19 | 348,725 | -0.10(-0.87%) |
Jan 22, 2024 | 11.25 | 11.37 | 11.25 | 11.29 | 147,302 | +0.06(+0.53%) |
Jan 19, 2024 | 11.23 | 11.24 | 11.12 | 11.23 | 187,916 | -0.03(-0.26%) |
Jan 18, 2024 | 11.29 | 11.33 | 11.24 | 11.26 | 106,974 | -0.04(-0.35%) |
Jan 17, 2024 | 11.40 | 11.42 | 11.29 | 11.30 | 162,487 | -0.14(-1.20%) |
Jan 16, 2024 | 11.50 | 11.53 | 11.42 | 11.43 | 110,048 | -0.09(-0.82%) |
Jan 12, 2024 | 11.55 | 11.59 | 11.49 | 11.53 | 106,570 | +0.01(+0.09%) |
Jan 11, 2024 | 11.52 | 11.55 | 11.49 | 11.52 | 99,915 | +0.00(+0.00%) |
Jan 10, 2024 | 11.53 | 11.55 | 11.47 | 11.52 | 121,519 | -0.02(-0.21%) |
Jan 09, 2024 | 11.63 | 11.64 | 11.52 | 11.54 | 77,534 | -0.07(-0.63%) |
Jan 08, 2024 | 11.58 | 11.64 | 11.51 | 11.62 | 90,714 | +0.12(+1.02%) |
Jan 05, 2024 | 11.49 | 11.60 | 11.46 | 11.50 | 105,809 | -0.01(-0.09%) |
Jan 04, 2024 | 11.48 | 11.54 | 11.48 | 11.51 | 174,421 | -0.07(-0.59%) |
Jan 03, 2024 | 11.49 | 11.58 | 11.46 | 11.58 | 56,243 | +0.09(+0.77%) |
Jan 02, 2024 | 11.43 | 11.52 | 11.42 | 11.49 | 116,856 | +0.00(+0.00%) |
Dec 29, 2023 | 11.41 | 11.49 | 11.38 | 11.49 | 259,950 | +0.08(+0.69%) |
Dec 28, 2023 | 11.43 | 11.50 | 11.35 | 11.41 | 291,888 | -0.07(-0.60%) |
Dec 27, 2023 | 11.51 | 11.57 | 11.46 | 11.48 | 177,345 | +0.01(+0.09%) |
Dec 26, 2023 | 11.54 | 11.54 | 11.45 | 11.47 | 181,955 | -0.03(-0.26%) |
Dec 22, 2023 | 11.48 | 11.54 | 11.48 | 11.50 | 202,104 | +0.02(+0.17%) |
Dec 21, 2023 | 11.50 | 11.56 | 11.46 | 11.48 | 119,018 | -0.01(-0.09%) |
Dec 20, 2023 | 11.50 | 11.61 | 11.47 | 11.49 | 212,016 | -0.03(-0.26%) |
Dec 19, 2023 | 11.55 | 11.58 | 11.49 | 11.52 | 142,519 | +0.02(+0.17%) |
Dec 18, 2023 | 11.53 | 11.56 | 11.47 | 11.50 | 117,893 | -0.03(-0.26%) |
Dec 15, 2023 | 11.44 | 11.58 | 11.44 | 11.53 | 203,498 | +0.05(+0.43%) |
Dec 14, 2023 | 11.36 | 11.52 | 11.36 | 11.48 | 139,305 | +0.17(+1.51%) |
Dec 13, 2023 | 11.18 | 11.33 | 11.14 | 11.31 | 228,140 | +0.13(+1.13%) |
Dec 12, 2023 | 11.24 | 11.31 | 11.18 | 11.18 | 159,593 | -0.10(-0.87%) |
Dec 11, 2023 | 11.30 | 11.34 | 11.26 | 11.28 | 143,571 | -0.03(-0.26%) |
Dec 08, 2023 | 11.34 | 11.40 | 11.29 | 11.31 | 154,184 | -0.09(-0.77%) |
Dec 07, 2023 | 11.31 | 11.44 | 11.29 | 11.40 | 143,367 | +0.08(+0.69%) |
Dec 06, 2023 | 11.29 | 11.36 | 11.29 | 11.32 | 127,762 | +0.03(+0.26%) |
Dec 05, 2023 | 11.32 | 11.33 | 11.24 | 11.29 | 142,542 | -0.01(-0.09%) |
Dec 04, 2023 | 11.22 | 11.35 | 11.22 | 11.30 | 218,069 | +0.07(+0.61%) |
Dec 01, 2023 | 11.07 | 11.29 | 11.07 | 11.23 | 226,414 | +0.18(+1.59%) |
Nov 30, 2023 | 11.07 | 11.09 | 10.99 | 11.06 | 221,051 | -0.06(-0.53%) |
Nov 29, 2023 | 11.07 | 11.14 | 11.04 | 11.11 | 319,134 | +0.06(+0.53%) |
Nov 28, 2023 | 10.97 | 11.08 | 10.97 | 11.06 | 223,949 | +0.03(+0.27%) |
Nov 27, 2023 | 11.12 | 11.12 | 11.01 | 11.03 | 175,557 | -0.05(-0.44%) |
Nov 24, 2023 | 11.07 | 11.13 | 11.03 | 11.07 | 51,270 | -0.02(-0.18%) |
Nov 22, 2023 | 11.07 | 11.09 | 11.02 | 11.09 | 121,980 | +0.09(+0.80%) |
Nov 21, 2023 | 11.03 | 11.05 | 10.97 | 11.01 | 78,339 | -0.03(-0.27%) |
Nov 20, 2023 | 10.96 | 11.04 | 10.92 | 11.04 | 138,123 | +0.10(+0.89%) |
Nov 17, 2023 | 11.00 | 11.00 | 10.90 | 10.94 | 143,408 | -0.01(-0.09%) |
Nov 16, 2023 | 10.88 | 10.95 | 10.85 | 10.95 | 156,479 | +0.17(+1.54%) |
Nov 15, 2023 | 10.70 | 10.79 | 10.69 | 10.78 | 168,268 | +0.04(+0.36%) |
Nov 14, 2023 | 10.67 | 10.74 | 10.66 | 10.74 | 98,504 | +0.21(+1.98%) |
Nov 13, 2023 | 10.48 | 10.54 | 10.48 | 10.53 | 99,176 | +0.00(+0.00%) |
Nov 10, 2023 | 10.52 | 10.56 | 10.47 | 10.53 | 152,499 | +0.08(+0.74%) |
Nov 09, 2023 | 10.52 | 10.60 | 10.42 | 10.46 | 362,138 | -0.08(-0.74%) |
Nov 08, 2023 | 10.45 | 10.53 | 10.45 | 10.53 | 163,020 | +0.12(+1.12%) |
Nov 07, 2023 | 10.31 | 10.43 | 10.28 | 10.42 | 966,508 | +0.18(+1.80%) |
Nov 06, 2023 | 10.28 | 10.28 | 10.15 | 10.23 | 180,709 | -0.05(-0.47%) |
Nov 03, 2023 | 10.19 | 10.35 | 10.19 | 10.28 | 190,629 | +0.18(+1.83%) |
Nov 02, 2023 | 10.02 | 10.11 | 10.000 | 10.10 | 249,804 | +0.17(+1.76%) |