Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1501 | 0.1501 | 0.1414 | 0.1480 | 287,383 | -0.00(-1.33%) |
Oct 10, 2024 | 0.1323 | 0.1560 | 0.1303 | 0.1500 | 2,388,589 | +0.01(+8.70%) |
Oct 09, 2024 | 0.1400 | 0.1435 | 0.1319 | 0.1380 | 464,888 | -0.00(-2.82%) |
Oct 08, 2024 | 0.1475 | 0.1523 | 0.1400 | 0.1420 | 419,490 | -0.00(-3.01%) |
Oct 07, 2024 | 0.1500 | 0.1644 | 0.1378 | 0.1464 | 1,845,588 | +0.00(+0.83%) |
Oct 04, 2024 | 0.1620 | 0.1620 | 0.1427 | 0.1452 | 1,443,764 | -0.01(-7.63%) |
Oct 03, 2024 | 0.1508 | 0.1770 | 0.1475 | 0.1572 | 1,781,702 | +0.00(+1.09%) |
Oct 02, 2024 | 0.1608 | 0.1697 | 0.1450 | 0.1555 | 1,418,021 | -0.00(-0.32%) |
Oct 01, 2024 | 0.1318 | 0.1694 | 0.1285 | 0.1560 | 4,405,801 | +0.03(+20.00%) |
Sep 30, 2024 | 0.1283 | 0.1300 | 0.1211 | 0.1300 | 185,982 | +0.00(+1.56%) |
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1180 | 0.1280 | 221,171 | -0.00(-1.39%) |
Sep 26, 2024 | 0.1120 | 0.1299 | 0.1097 | 0.1298 | 1,313,943 | +0.01(+11.90%) |
Sep 25, 2024 | 0.1200 | 0.1182 | 0.1093 | 0.1160 | 252,487 | +0.01(+5.07%) |
Sep 24, 2024 | 0.1200 | 0.1200 | 0.1087 | 0.1104 | 392,957 | -0.00(-1.43%) |
Sep 23, 2024 | 0.1120 | 0.1139 | 0.1076 | 0.1120 | 386,514 | +0.01(+7.49%) |
Sep 20, 2024 | 0.1190 | 0.1194 | 0.1042 | 0.1042 | 880,764 | -0.01(-9.39%) |
Sep 19, 2024 | 0.1200 | 0.1247 | 0.1100 | 0.1150 | 696,422 | -0.01(-5.04%) |
Sep 18, 2024 | 0.1361 | 0.1366 | 0.1150 | 0.1211 | 724,449 | -0.01(-6.34%) |
Sep 17, 2024 | 0.1278 | 0.1370 | 0.1184 | 0.1293 | 375,189 | +0.00(+1.17%) |
Sep 16, 2024 | 0.1200 | 0.1280 | 0.1180 | 0.1278 | 225,134 | +0.01(+4.75%) |
Sep 13, 2024 | 0.1200 | 0.1250 | 0.1160 | 0.1220 | 454,338 | +0.00(+2.95%) |
Sep 12, 2024 | 0.1275 | 0.1275 | 0.1171 | 0.1185 | 178,832 | -0.00(-1.25%) |
Sep 11, 2024 | 0.1170 | 0.1250 | 0.1134 | 0.1200 | 423,837 | +0.01(+5.82%) |
Sep 10, 2024 | 0.1159 | 0.1199 | 0.1126 | 0.1134 | 167,714 | -0.00(-3.08%) |
Sep 09, 2024 | 0.1182 | 0.1220 | 0.1126 | 0.1170 | 280,814 | -0.01(-4.18%) |
Sep 06, 2024 | 0.1190 | 0.1250 | 0.1125 | 0.1221 | 297,495 | +0.01(+5.26%) |
Sep 05, 2024 | 0.1200 | 0.1281 | 0.1150 | 0.1160 | 303,472 | -0.01(-4.92%) |
Sep 04, 2024 | 0.1170 | 0.1250 | 0.1110 | 0.1220 | 341,834 | +0.00(+3.39%) |
Sep 03, 2024 | 0.1200 | 0.1285 | 0.1125 | 0.1180 | 739,517 | -0.01(-4.84%) |
Aug 30, 2024 | 0.1340 | 0.1349 | 0.1210 | 0.1240 | 365,145 | -0.01(-4.62%) |
Aug 29, 2024 | 0.1297 | 0.1330 | 0.1200 | 0.1300 | 525,913 | +0.01(+4.00%) |
Aug 28, 2024 | 0.1429 | 0.1472 | 0.1169 | 0.1250 | 996,573 | -0.02(-10.71%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1269 | 0.1400 | 595,955 | -0.01(-4.89%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1472 | 981,931 | -0.01(-4.04%) |
Aug 23, 2024 | 0.1630 | 0.1630 | 0.1520 | 0.1534 | 421,998 | -0.00(-2.29%) |
Aug 22, 2024 | 0.1609 | 0.1609 | 0.1500 | 0.1570 | 324,908 | -0.00(-1.88%) |
Aug 21, 2024 | 0.1690 | 0.1690 | 0.1541 | 0.1600 | 330,196 | -0.01(-3.79%) |
Aug 20, 2024 | 0.1600 | 0.1700 | 0.1505 | 0.1663 | 505,631 | +0.01(+5.25%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1531 | 0.1580 | 874,693 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1653 | 0.1711 | 0.1550 | 0.1580 | 1,139,551 | -0.01(-6.45%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1640 | 0.1689 | 320,885 | -0.01(-4.47%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1768 | 396,935 | -0.00(-1.78%) |
Aug 13, 2024 | 0.1756 | 0.1821 | 0.1700 | 0.1800 | 284,984 | -0.00(-0.55%) |
Aug 12, 2024 | 0.1785 | 0.1900 | 0.1650 | 0.1810 | 1,890,197 | +0.02(+9.70%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 331,358 | +0.00(+2.48%) |
Aug 08, 2024 | 0.1740 | 0.1804 | 0.1560 | 0.1610 | 1,001,787 | -0.01(-5.29%) |
Aug 07, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 1,059,485 | -0.01(-3.95%) |
Aug 06, 2024 | 0.1900 | 0.1925 | 0.1705 | 0.1770 | 385,877 | -0.01(-5.35%) |
Aug 05, 2024 | 0.1880 | 0.1949 | 0.1512 | 0.1870 | 1,161,978 | +0.01(+5.06%) |
Aug 02, 2024 | 0.1951 | 0.1951 | 0.1749 | 0.1780 | 529,413 | -0.02(-9.64%) |