Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.09 | 10.22 | 10.01 | 10.18 | 102,436 | +0.06(+0.59%) |
Oct 01, 2024 | 10.03 | 10.12 | 10.01 | 10.12 | 68,568 | +0.16(+1.61%) |
Sep 30, 2024 | 9.880 | 9.990 | 9.880 | 9.960 | 126,213 | +0.04(+0.40%) |
Sep 27, 2024 | 9.940 | 9.950 | 9.900 | 9.920 | 67,008 | +0.02(+0.20%) |
Sep 26, 2024 | 9.930 | 9.950 | 9.865 | 9.900 | 46,739 | +0.02(+0.20%) |
Sep 25, 2024 | 9.890 | 9.900 | 9.850 | 9.880 | 38,647 | +0.01(+0.10%) |
Sep 24, 2024 | 9.880 | 9.880 | 9.840 | 9.870 | 17,773 | -0.02(-0.20%) |
Sep 23, 2024 | 9.900 | 9.910 | 9.860 | 9.890 | 94,486 | +0.02(+0.20%) |
Sep 20, 2024 | 9.860 | 9.900 | 9.840 | 9.870 | 29,780 | +0.00(+0.00%) |
Sep 19, 2024 | 9.940 | 9.940 | 9.720 | 9.870 | 209,368 | -0.08(-0.80%) |
Sep 18, 2024 | 10.00 | 10.00 | 9.860 | 9.950 | 54,346 | -0.01(-0.10%) |
Sep 17, 2024 | 9.980 | 9.980 | 9.929 | 9.960 | 35,432 | +0.02(+0.20%) |
Sep 16, 2024 | 9.930 | 9.960 | 9.910 | 9.940 | 43,563 | +0.01(+0.10%) |
Sep 13, 2024 | 9.980 | 9.980 | 9.910 | 9.930 | 58,479 | -0.01(-0.10%) |
Sep 12, 2024 | 9.950 | 10.02 | 9.920 | 9.940 | 137,650 | +0.04(+0.40%) |
Sep 11, 2024 | 9.860 | 9.900 | 9.850 | 9.900 | 47,573 | +0.05(+0.51%) |
Sep 10, 2024 | 9.800 | 9.850 | 9.730 | 9.850 | 42,806 | +0.06(+0.61%) |
Sep 09, 2024 | 9.760 | 9.800 | 9.670 | 9.790 | 50,858 | +0.08(+0.82%) |
Sep 06, 2024 | 9.630 | 9.740 | 9.600 | 9.710 | 125,126 | +0.11(+1.15%) |
Sep 05, 2024 | 9.570 | 9.605 | 9.550 | 9.600 | 72,343 | +0.02(+0.21%) |
Sep 04, 2024 | 9.560 | 9.600 | 9.490 | 9.580 | 82,730 | +0.00(+0.00%) |
Sep 03, 2024 | 9.570 | 9.600 | 9.530 | 9.580 | 94,535 | +0.05(+0.52%) |
Aug 30, 2024 | 9.520 | 9.570 | 9.500 | 9.530 | 70,681 | +0.02(+0.21%) |
Aug 29, 2024 | 9.580 | 9.580 | 9.510 | 9.510 | 45,993 | -0.03(-0.31%) |
Aug 28, 2024 | 9.580 | 9.610 | 9.530 | 9.540 | 47,547 | -0.07(-0.73%) |
Aug 27, 2024 | 9.570 | 9.640 | 9.510 | 9.610 | 53,910 | +0.04(+0.42%) |
Aug 26, 2024 | 9.580 | 9.620 | 9.550 | 9.570 | 50,191 | -0.02(-0.21%) |
Aug 23, 2024 | 9.590 | 9.620 | 9.580 | 9.590 | 14,091 | +0.02(+0.21%) |
Aug 22, 2024 | 9.540 | 9.580 | 9.490 | 9.570 | 90,255 | +0.05(+0.53%) |
Aug 21, 2024 | 9.520 | 9.545 | 9.510 | 9.520 | 47,349 | +0.01(+0.11%) |
Aug 20, 2024 | 9.480 | 9.540 | 9.480 | 9.510 | 58,956 | +0.03(+0.32%) |
Aug 19, 2024 | 9.490 | 9.515 | 9.470 | 9.480 | 46,770 | -0.02(-0.21%) |
Aug 16, 2024 | 9.540 | 9.540 | 9.490 | 9.500 | 23,211 | -0.01(-0.11%) |
Aug 15, 2024 | 9.580 | 9.580 | 9.500 | 9.510 | 35,878 | -0.03(-0.31%) |
Aug 14, 2024 | 9.530 | 9.570 | 9.510 | 9.540 | 25,302 | +0.02(+0.21%) |
Aug 13, 2024 | 9.510 | 9.580 | 9.510 | 9.520 | 25,831 | +0.04(+0.42%) |
Aug 12, 2024 | 9.450 | 9.525 | 9.450 | 9.480 | 42,774 | -0.04(-0.42%) |
Aug 09, 2024 | 9.600 | 9.620 | 9.510 | 9.520 | 60,219 | -0.02(-0.21%) |
Aug 08, 2024 | 9.520 | 9.600 | 9.490 | 9.540 | 79,924 | -0.01(-0.10%) |
Aug 07, 2024 | 9.560 | 9.590 | 9.455 | 9.550 | 84,208 | +0.03(+0.26%) |
Aug 06, 2024 | 9.420 | 9.540 | 9.420 | 9.525 | 86,556 | +0.09(+0.90%) |
Aug 05, 2024 | 9.430 | 9.460 | 9.320 | 9.440 | 63,520 | -0.10(-1.05%) |
Aug 02, 2024 | 9.480 | 9.560 | 9.470 | 9.540 | 101,922 | +0.05(+0.53%) |