Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.380 | 2.460 | 2.360 | 2.400 | 56,530 | +0.01(+0.42%) |
Oct 10, 2024 | 2.380 | 2.400 | 2.300 | 2.390 | 113,798 | -0.01(-0.42%) |
Oct 09, 2024 | 2.570 | 2.673 | 2.360 | 2.400 | 153,032 | +1.37(+133.01%) |
Oct 08, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 144,408 | -0.01(-0.96%) |
Oct 07, 2024 | 1.010 | 1.080 | 1.000 | 1.040 | 186,524 | -0.03(-2.80%) |
Oct 04, 2024 | 1.070 | 1.100 | 1.000 | 1.070 | 132,865 | -0.01(-1.38%) |
Oct 03, 2024 | 1.110 | 1.130 | 1.060 | 1.085 | 54,227 | -0.05(-4.82%) |
Oct 02, 2024 | 1.060 | 1.168 | 1.030 | 1.140 | 408,289 | +0.03(+2.70%) |
Oct 01, 2024 | 1.220 | 1.250 | 1.050 | 1.110 | 475,851 | -0.08(-6.72%) |
Sep 30, 2024 | 1.120 | 1.220 | 1.120 | 1.190 | 743,690 | +0.08(+7.21%) |
Sep 27, 2024 | 1.140 | 1.150 | 1.065 | 1.110 | 223,875 | +0.01(+0.91%) |
Sep 26, 2024 | 1.000 | 1.110 | 0.9811 | 1.100 | 394,788 | +0.08(+7.84%) |
Sep 25, 2024 | 1.030 | 1.030 | 0.9800 | 1.020 | 125,528 | -0.01(-0.97%) |
Sep 24, 2024 | 1.010 | 1.030 | 0.9700 | 1.030 | 272,868 | +0.04(+4.04%) |
Sep 23, 2024 | 1.010 | 1.030 | 0.9651 | 0.9900 | 208,910 | -0.02(-1.98%) |
Sep 20, 2024 | 0.9800 | 1.040 | 0.9755 | 1.010 | 154,428 | +0.02(+2.00%) |
Sep 19, 2024 | 1.000 | 1.020 | 0.9800 | 0.9902 | 164,268 | -0.02(-1.96%) |
Sep 18, 2024 | 0.9700 | 1.050 | 0.9700 | 1.010 | 323,177 | +0.01(+1.00%) |
Sep 17, 2024 | 0.9700 | 1.000 | 0.9620 | 1.000 | 183,030 | +0.03(+3.08%) |
Sep 16, 2024 | 0.9800 | 0.9990 | 0.9650 | 0.9701 | 178,946 | -0.03(-2.89%) |
Sep 13, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9990 | 148,017 | -0.02(-1.58%) |
Sep 12, 2024 | 1.000 | 1.028 | 0.9601 | 1.015 | 239,497 | +0.04(+4.27%) |
Sep 11, 2024 | 0.9800 | 0.9999 | 0.9501 | 0.9734 | 329,516 | -0.01(-0.67%) |
Sep 10, 2024 | 1.040 | 1.060 | 0.9800 | 0.9800 | 331,516 | -0.04(-3.92%) |
Sep 09, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 208,397 | -0.02(-1.92%) |
Sep 06, 2024 | 1.040 | 1.107 | 1.040 | 1.040 | 204,494 | -0.08(-7.14%) |
Sep 05, 2024 | 0.9500 | 1.140 | 0.9501 | 1.120 | 1,037,940 | +0.15(+14.87%) |
Sep 04, 2024 | 0.9500 | 0.9934 | 0.9500 | 0.9750 | 245,412 | +0.01(+0.98%) |
Sep 03, 2024 | 0.9950 | 1.060 | 0.9655 | 0.9655 | 345,707 | -0.03(-3.45%) |
Aug 30, 2024 | 0.9600 | 1.030 | 0.9400 | 1.000 | 751,990 | +0.04(+4.01%) |
Aug 29, 2024 | 1.020 | 1.030 | 0.9500 | 0.9614 | 1,080,766 | -0.06(-5.75%) |
Aug 28, 2024 | 1.050 | 1.114 | 1.010 | 1.020 | 1,981,609 | -0.06(-5.56%) |
Aug 27, 2024 | 1.220 | 1.220 | 1.070 | 1.080 | 1,612,678 | -0.10(-8.47%) |
Aug 26, 2024 | 1.260 | 1.300 | 1.070 | 1.180 | 5,555,132 | +0.03(+2.61%) |
Aug 23, 2024 | 1.580 | 1.710 | 1.100 | 1.150 | 84,095,328 | +0.61(+111.71%) |
Aug 22, 2024 | 0.5300 | 0.5887 | 0.5300 | 0.5432 | 149,552 | -0.01(-1.27%) |
Aug 21, 2024 | 0.5651 | 0.5651 | 0.5310 | 0.5502 | 37,099 | -0.02(-4.33%) |
Aug 20, 2024 | 0.5600 | 0.6000 | 0.5589 | 0.5751 | 93,391 | +0.01(+2.33%) |
Aug 19, 2024 | 0.5403 | 0.5700 | 0.5403 | 0.5620 | 112,181 | +0.02(+4.02%) |
Aug 16, 2024 | 0.5500 | 0.5510 | 0.5390 | 0.5403 | 67,327 | -0.01(-1.76%) |
Aug 15, 2024 | 0.5400 | 0.5578 | 0.5300 | 0.5500 | 17,698 | +0.01(+1.95%) |
Aug 14, 2024 | 0.5331 | 0.5700 | 0.5300 | 0.5395 | 33,855 | -0.02(-3.47%) |
Aug 13, 2024 | 0.5400 | 0.5589 | 0.5299 | 0.5589 | 178,769 | -0.00(-0.60%) |
Aug 12, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5623 | 73,898 | +0.00(+0.41%) |
Aug 09, 2024 | 0.5500 | 0.5721 | 0.5321 | 0.5600 | 149,209 | +0.02(+3.70%) |
Aug 08, 2024 | 0.5300 | 0.5530 | 0.5290 | 0.5400 | 117,387 | +0.01(+1.87%) |
Aug 07, 2024 | 0.5200 | 0.5600 | 0.4900 | 0.5301 | 215,815 | +0.00(+0.82%) |
Aug 06, 2024 | 0.5010 | 0.5271 | 0.5010 | 0.5258 | 137,032 | +0.03(+6.22%) |
Aug 05, 2024 | 0.5000 | 0.5079 | 0.4700 | 0.4950 | 45,727 | +0.00(+0.02%) |
Aug 02, 2024 | 0.5190 | 0.5239 | 0.4810 | 0.4949 | 125,840 | -0.02(-3.23%) |