Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 9.060 | 9.110 | 9.060 | 9.110 | 26,160 | +0.03(+0.33%) |
Sep 05, 2024 | 9.060 | 9.100 | 9.040 | 9.080 | 37,729 | +0.02(+0.22%) |
Sep 04, 2024 | 9.090 | 9.090 | 9.020 | 9.060 | 27,991 | +0.01(+0.11%) |
Sep 03, 2024 | 9.060 | 9.080 | 9.000 | 9.050 | 54,928 | -0.01(-0.11%) |
Aug 30, 2024 | 9.060 | 9.104 | 9.010 | 9.060 | 50,297 | +0.04(+0.44%) |
Aug 29, 2024 | 9.040 | 9.045 | 8.960 | 9.020 | 31,137 | +0.00(+0.00%) |
Aug 28, 2024 | 8.960 | 9.020 | 8.960 | 9.020 | 27,822 | +0.05(+0.56%) |
Aug 27, 2024 | 8.960 | 8.998 | 8.910 | 8.970 | 23,549 | +0.01(+0.11%) |
Aug 26, 2024 | 8.890 | 9.000 | 8.890 | 8.960 | 109,380 | +0.07(+0.79%) |
Aug 23, 2024 | 8.820 | 8.900 | 8.820 | 8.890 | 67,940 | +0.08(+0.90%) |
Aug 22, 2024 | 8.801 | 8.841 | 8.801 | 8.811 | 56,690 | +0.01(+0.11%) |
Aug 21, 2024 | 8.761 | 8.841 | 8.761 | 8.801 | 30,903 | +0.05(+0.56%) |
Aug 20, 2024 | 8.791 | 8.801 | 8.751 | 8.752 | 18,843 | -0.01(-0.16%) |
Aug 19, 2024 | 8.731 | 8.771 | 8.731 | 8.766 | 31,465 | +0.04(+0.46%) |
Aug 16, 2024 | 8.652 | 8.731 | 8.652 | 8.726 | 24,050 | +0.04(+0.52%) |
Aug 15, 2024 | 8.612 | 8.722 | 8.592 | 8.682 | 58,962 | +0.09(+1.04%) |
Aug 14, 2024 | 8.562 | 8.602 | 8.552 | 8.592 | 29,211 | +0.07(+0.82%) |
Aug 13, 2024 | 8.483 | 8.582 | 8.473 | 8.523 | 31,375 | +0.04(+0.53%) |
Aug 12, 2024 | 8.478 | 8.503 | 8.453 | 8.478 | 33,918 | -0.02(-0.23%) |
Aug 09, 2024 | 8.513 | 8.533 | 8.493 | 8.498 | 12,666 | +0.02(+0.29%) |
Aug 08, 2024 | 8.473 | 8.483 | 8.373 | 8.473 | 76,100 | +0.05(+0.59%) |
Aug 07, 2024 | 8.403 | 8.473 | 8.403 | 8.423 | 28,710 | +0.07(+0.83%) |
Aug 06, 2024 | 8.304 | 8.373 | 8.304 | 8.354 | 37,666 | +0.05(+0.60%) |
Aug 05, 2024 | 8.403 | 8.403 | 8.228 | 8.304 | 73,057 | -0.22(-2.57%) |
Aug 02, 2024 | 8.533 | 8.542 | 8.493 | 8.523 | 79,362 | +0.00(+0.00%) |
Aug 01, 2024 | 8.503 | 8.542 | 8.433 | 8.523 | 85,486 | +0.00(+0.00%) |
Jul 31, 2024 | 8.602 | 8.607 | 8.453 | 8.523 | 117,334 | -0.01(-0.12%) |
Jul 30, 2024 | 8.533 | 8.538 | 8.503 | 8.533 | 38,216 | +0.04(+0.47%) |
Jul 29, 2024 | 8.513 | 8.533 | 8.443 | 8.493 | 82,415 | -0.02(-0.23%) |
Jul 26, 2024 | 8.503 | 8.592 | 8.503 | 8.513 | 29,816 | +0.01(+0.12%) |
Jul 25, 2024 | 8.503 | 8.552 | 8.443 | 8.503 | 76,685 | +0.00(+0.00%) |
Jul 24, 2024 | 8.533 | 8.592 | 8.503 | 8.503 | 37,701 | -0.01(-0.14%) |
Jul 23, 2024 | 8.505 | 8.574 | 8.495 | 8.515 | 51,537 | +0.00(+0.00%) |
Jul 22, 2024 | 8.505 | 8.574 | 8.495 | 8.515 | 35,797 | +0.00(+0.06%) |
Jul 19, 2024 | 8.515 | 8.529 | 8.465 | 8.510 | 25,431 | -0.03(-0.41%) |
Jul 18, 2024 | 8.505 | 8.604 | 8.505 | 8.544 | 22,578 | +0.02(+0.23%) |
Jul 17, 2024 | 8.515 | 8.534 | 8.505 | 8.525 | 57,804 | +0.02(+0.23%) |
Jul 16, 2024 | 8.445 | 8.525 | 8.445 | 8.505 | 72,655 | +0.06(+0.70%) |
Jul 15, 2024 | 8.475 | 8.525 | 8.426 | 8.445 | 37,937 | -0.03(-0.35%) |
Jul 12, 2024 | 8.436 | 8.505 | 8.436 | 8.475 | 32,304 | +0.02(+0.23%) |
Jul 11, 2024 | 8.406 | 8.495 | 8.386 | 8.455 | 57,874 | +0.05(+0.59%) |
Jul 10, 2024 | 8.366 | 8.418 | 8.366 | 8.406 | 8,184 | +0.06(+0.71%) |
Jul 09, 2024 | 8.396 | 8.406 | 8.337 | 8.347 | 24,207 | -0.05(-0.59%) |
Jul 08, 2024 | 8.356 | 8.416 | 8.347 | 8.396 | 23,560 | -0.02(-0.24%) |
Jul 05, 2024 | 8.426 | 8.455 | 8.416 | 8.416 | 13,857 | -0.01(-0.18%) |
Jul 03, 2024 | 8.347 | 8.431 | 8.347 | 8.431 | 27,459 | +0.06(+0.77%) |
Jul 02, 2024 | 8.317 | 8.436 | 8.287 | 8.366 | 29,754 | +0.04(+0.48%) |